| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBX | 402.9998 | 402.9998 | 395.9998 | 396.4998 | 396.4998 | -8 (-1.98%) | 10,654 |
| 6 Jul 2017 | GBX | 404.4998 | 409.9998 | 404.4998 | 404.4998 | 404.4998 | -2.5 (-0.61%) | 3,187 |
| 5 Jul 2017 | GBX | 406.9998 | 411.9998 | 399.9998 | 406.9998 | 406.9998 | +2.5 (+0.62%) | 5,796 |
| 4 Jul 2017 | GBX | 407.4998 | 419.9998 | 399.9998 | 404.4998 | 404.4998 | 0.0 (0.0%) | 57,724 |
| 3 Jul 2017 | GBX | 404.4998 | 404.4998 | 398.9998 | 404.4998 | 404.4998 | +5 (+1.25%) | 424 |
| 30 Jun 2017 | GBX | 399.4998 | 403.9998 | 398.2998 | 399.4998 | 399.4998 | +2 (+0.50%) | 5,933 |
| 29 Jun 2017 | GBX | 397.4998 | 399.9998 | 397.4998 | 397.4998 | 397.4998 | 0.0 (0.0%) | 1,407 |
| 28 Jun 2017 | GBX | 399.4998 | 399.9998 | 397.4998 | 397.4998 | 397.4998 | -2 (-0.50%) | 2,561 |
| 27 Jun 2017 | GBX | 401.4998 | 407.9998 | 398.8998 | 399.4998 | 399.4998 | -2 (-0.50%) | 4,335 |
| 26 Jun 2017 | GBX | 401.4998 | 412.4045 | 401.4998 | 401.4998 | 401.4998 | 0.0 (0.0%) | 3,165 |
| 23 Jun 2017 | GBX | 401.4998 | 407.9998 | 398.8998 | 401.4998 | 401.4998 | 0.0 (0.0%) | 596 |
| 22 Jun 2017 | GBX | 401.4998 | 407.9998 | 399.4998 | 401.4998 | 401.4998 | -1 (-0.25%) | 3,266 |
| 21 Jun 2017 | GBX | 400.9998 | 410.9998 | 399.4998 | 402.4998 | 402.4998 | +1.5 (+0.37%) | 2,694 |
| 20 Jun 2017 | GBX | 407.4998 | 412.9998 | 399.9998 | 400.9998 | 400.9998 | -8 (-1.96%) | 4,740 |
| 19 Jun 2017 | GBX | 409.9998 | 415.2998 | 399.9998 | 408.9998 | 408.9998 | -1 (-0.24%) | 1,132 |
| 16 Jun 2017 | GBX | 409.9998 | 418.9998 | 400.9998 | 409.9998 | 409.9998 | 0.0 (0.0%) | 8,713 |
| 15 Jun 2017 | GBX | 409.9998 | 414.9998 | 409.9998 | 409.9998 | 409.9998 | 0.0 (0.0%) | 119 |
| 14 Jun 2017 | GBX | 409.9998 | 414.9998 | 406.9998 | 409.9998 | 409.9998 | 0.0 (0.0%) | 8,593 |
| 13 Jun 2017 | GBX | 409.9998 | 419.9998 | 406.9998 | 409.9998 | 409.9998 | 0.0 (0.0%) | 1,124 |
| 12 Jun 2017 | GBX | 409.9998 | 419.9998 | 409.9998 | 409.9998 | 409.9998 | 0.0 (0.0%) | 4,931 |
| 9 Jun 2017 | GBX | 409.9998 | 419.9998 | 409.9998 | 409.9998 | 409.9998 | 0.0 (0.0%) | 4,305 |
| 8 Jun 2017 | GBX | 409.9998 | 409.9998 | 405.3998 | 409.9998 | 409.9998 | 0.0 (0.0%) | 869 |
| 7 Jun 2017 | GBX | 404.9998 | 419.7998 | 400.9998 | 409.9998 | 409.9998 | +5 (+1.23%) | 12,592 |
| 6 Jun 2017 | GBX | 429.9998 | 429.9998 | 400.9998 | 404.9998 | 404.9998 | -25 (-5.81%) | 15,309 |
| 5 Jun 2017 | GBX | 429.9998 | 434.9998 | 419.9998 | 429.9998 | 429.9998 | 0.0 (0.0%) | 3,998 |
| 2 Jun 2017 | GBX | 429.9998 | 439.9998 | 421.9998 | 429.9998 | 429.9998 | 0.0 (0.0%) | 1,195 |
| 1 Jun 2017 | GBX | 429.9998 | 439.9998 | 420.9998 | 429.9998 | 429.9998 | 0.0 (0.0%) | 4,476 |
| 31 May 2017 | GBX | 429.9998 | 439.9998 | 424.9998 | 429.9998 | 429.9998 | 0.0 (0.0%) | 6,704 |
| 30 May 2017 | GBX | 429.9998 | 439.9998 | 422.9998 | 429.9998 | 429.9998 | 0.0 (0.0%) | 7,522 |
| 26 May 2017 | GBX | 432.4998 | 443.9998 | 422.9998 | 429.9998 | 429.9998 | -7.5 (-1.71%) | 30,228 |
