| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | GBX | 434.9998 | 454.9998 | 434.9998 | 437.4998 | 437.4998 | +5 (+1.16%) | 9,167 |
| 24 May 2017 | GBX | 412.1598 | 437.9998 | 412.1598 | 432.4998 | 432.4998 | +21 (+5.10%) | 14,780 |
| 23 May 2017 | GBX | 412.4998 | 419.9998 | 409.9998 | 411.4998 | 411.4998 | -1 (-0.24%) | 1,740 |
| 22 May 2017 | GBX | 409.9998 | 424.9998 | 409.9998 | 412.4998 | 412.4998 | +2.5 (+0.61%) | 5,870 |
| 19 May 2017 | GBX | 422.4998 | 423.8998 | 400.9998 | 409.9998 | 409.9998 | -10 (-2.38%) | 24,326 |
| 18 May 2017 | GBX | 422.4998 | 426.9998 | 419.9998 | 419.9998 | 419.9998 | 0.0 (0.0%) | 10,894 |
| 17 May 2017 | GBX | 422.4998 | 423.9998 | 419.9998 | 419.9998 | 419.9998 | 0.0 (0.0%) | 236 |
| 16 May 2017 | GBX | 419.9998 | 424.9998 | 419.9998 | 419.9998 | 419.9998 | 0.0 (0.0%) | 1,381 |
| 15 May 2017 | GBX | 419.9998 | 424.8998 | 409.9998 | 419.9998 | 419.9998 | 0.0 (0.0%) | 1,453 |
| 12 May 2017 | GBX | 419.9998 | 419.9998 | 411.9998 | 419.9998 | 419.9998 | 0.0 (0.0%) | 1,104 |
| 11 May 2017 | GBX | 420.9998 | 427.9998 | 411.1135 | 419.9998 | 419.9998 | -1 (-0.24%) | 6,526 |
| 10 May 2017 | GBX | 420.9998 | 420.9998 | 409.9998 | 420.9998 | 420.9998 | 0.0 (0.0%) | 602 |
| 9 May 2017 | GBX | 423.4998 | 429.9998 | 409.9998 | 420.9998 | 420.9998 | -2.5 (-0.59%) | 4,491 |
| 8 May 2017 | GBX | 423.4998 | 428.9398 | 414.9998 | 423.4998 | 423.4998 | 0.0 (0.0%) | 5,581 |
| 5 May 2017 | GBX | 423.4998 | 428.9398 | 423.4998 | 423.4998 | 423.4998 | 0.0 (0.0%) | 2,016 |
| 4 May 2017 | GBX | 423.4998 | 428.9398 | 414.9998 | 423.4998 | 423.4998 | 0.0 (0.0%) | 3,914 |
| 3 May 2017 | GBX | 423.4998 | 429.9998 | 414.9998 | 423.4998 | 423.4998 | 0.0 (0.0%) | 3,782 |
| 2 May 2017 | GBX | 423.4998 | 431.9998 | 415.9998 | 423.4998 | 423.4998 | 0.0 (0.0%) | 8,396 |
| 28 Apr 2017 | GBX | 420.9998 | 430.9998 | 416.8698 | 423.4998 | 423.4998 | +2.5 (+0.59%) | 2,042 |
| 27 Apr 2017 | GBX | 416.9998 | 429.9998 | 413.5698 | 420.9998 | 420.9998 | +12.5 (+3.06%) | 4,450 |
| 26 Apr 2017 | GBX | 412.4998 | 413.5698 | 401.9998 | 408.4998 | 408.4998 | +1 (+0.25%) | 3,544 |
| 25 Apr 2017 | GBX | 412.4998 | 424.9998 | 399.9998 | 407.4998 | 407.4998 | -5 (-1.21%) | 4,745 |
| 24 Apr 2017 | GBX | 412.4998 | 413.7498 | 399.9998 | 412.4998 | 412.4998 | 0.0 (0.0%) | 2,084 |
| 21 Apr 2017 | GBX | 412.4998 | 413.7498 | 399.9998 | 412.4998 | 412.4998 | 0.0 (0.0%) | 5,163 |
| 20 Apr 2017 | GBX | 407.4998 | 419.9998 | 406.9998 | 412.4998 | 412.4998 | +5 (+1.23%) | 6,874 |
| 19 Apr 2017 | GBX | 407.4998 | 408.4448 | 400.7498 | 407.4998 | 407.4998 | 0.0 (0.0%) | 2,580 |
| 18 Apr 2017 | GBX | 412.4998 | 413.9998 | 399.9998 | 407.4998 | 407.4998 | -5 (-1.21%) | 12,920 |
| 13 Apr 2017 | GBX | 412.4998 | 412.4998 | 395.9998 | 412.4998 | 412.4998 | +6.5 (+1.60%) | 16,889 |
| 12 Apr 2017 | GBX | 417.4998 | 418.9998 | 401.9998 | 405.9998 | 405.9998 | -11.5 (-2.75%) | 7,953 |
| 11 Apr 2017 | GBX | 418.9998 | 418.9998 | 415.9998 | 417.4998 | 417.4998 | -2.5 (-0.60%) | 3,610 |
