| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBX | 512.4997 | 519.9997 | 490.9998 | 502.4998 | 502.4998 | -12.5 (-2.43%) | 13,809 |
| 24 Feb 2017 | GBX | 514.9997 | 523.7997 | 504.9998 | 514.9997 | 514.9997 | 0.0 (0.0%) | 17,793 |
| 23 Feb 2017 | GBX | 499.9998 | 523.9997 | 497.1998 | 514.9997 | 514.9997 | +15 (+3.00%) | 18,616 |
| 22 Feb 2017 | GBX | 502.4998 | 509.9997 | 494.9998 | 499.9998 | 499.9998 | -2.5 (-0.50%) | 10,633 |
| 21 Feb 2017 | GBX | 494.9998 | 513.9997 | 494.9998 | 502.4998 | 502.4998 | +17.5 (+3.61%) | 25,265 |
| 20 Feb 2017 | GBX | 475.9998 | 494.9998 | 475.9998 | 484.9998 | 484.9998 | +15 (+3.19%) | 11,193 |
| 17 Feb 2017 | GBX | 469.9998 | 479.9998 | 469.9998 | 469.9998 | 469.9998 | 0.0 (0.0%) | 6,953 |
| 16 Feb 2017 | GBX | 472.4998 | 483.9998 | 469.9998 | 469.9998 | 469.9998 | -2.5 (-0.53%) | 2,085 |
| 15 Feb 2017 | GBX | 467.4998 | 484.9998 | 465.9998 | 472.4998 | 472.4998 | +5 (+1.07%) | 2,931 |
| 14 Feb 2017 | GBX | 469.9998 | 473.9998 | 465.9998 | 467.4998 | 467.4998 | -2.5 (-0.53%) | 2,122 |
| 13 Feb 2017 | GBX | 469.9998 | 474.9998 | 449.9998 | 469.9998 | 469.9998 | 0.0 (0.0%) | 7,806 |
| 10 Feb 2017 | GBX | 472.4998 | 489.9998 | 459.9998 | 469.9998 | 469.9998 | -2.5 (-0.53%) | 4,924 |
| 9 Feb 2017 | GBX | 479.9998 | 484.9998 | 459.9998 | 472.4998 | 472.4998 | -7.5 (-1.56%) | 8,994 |
| 8 Feb 2017 | GBX | 482.4998 | 489.5998 | 479.9998 | 479.9998 | 479.9998 | 0.0 (0.0%) | 4,816 |
| 7 Feb 2017 | GBX | 469.9998 | 488.9998 | 469.9998 | 479.9998 | 479.9998 | +15 (+3.23%) | 2,303 |
| 6 Feb 2017 | GBX | 464.9998 | 469.9998 | 460.6998 | 464.9998 | 464.9998 | 0.0 (0.0%) | 6,773 |
| 3 Feb 2017 | GBX | 465.2498 | 465.2498 | 462.9998 | 464.9998 | 464.9998 | -5 (-1.06%) | 4,252 |
| 2 Feb 2017 | GBX | 469.9998 | 478.4998 | 464.9998 | 469.9998 | 469.9998 | 0.0 (0.0%) | 10,523 |
| 1 Feb 2017 | GBX | 480.4633 | 480.4633 | 459.9998 | 469.9998 | 469.9998 | -15 (-3.09%) | 16,036 |
| 31 Jan 2017 | GBX | 474.9998 | 489.9998 | 459.9998 | 484.9998 | 484.9998 | +10 (+2.11%) | 11,398 |
| 30 Jan 2017 | GBX | 460.1248 | 474.9998 | 460.1248 | 474.9998 | 474.9998 | +17.5 (+3.83%) | 13,311 |
| 27 Jan 2017 | GBX | 457.4998 | 464.9998 | 457.4998 | 457.4998 | 457.4998 | +2.5 (+0.55%) | 1,136 |
| 26 Jan 2017 | GBX | 454.9998 | 464.9998 | 454.9998 | 454.9998 | 454.9998 | 0.0 (0.0%) | 1,811 |
| 25 Jan 2017 | GBX | 472.4998 | 473.7998 | 442.7458 | 454.9998 | 454.9998 | -17.5 (-3.70%) | 20,519 |
| 24 Jan 2017 | GBX | 479.9998 | 479.9998 | 462.2602 | 472.4998 | 472.4998 | -5 (-1.05%) | 35,603 |
| 23 Jan 2017 | GBX | 477.4998 | 484.2498 | 470.1248 | 477.4998 | 477.4998 | 0.0 (0.0%) | 16,236 |
| 20 Jan 2017 | GBX | 477.4998 | 484.6998 | 470.1248 | 477.4998 | 477.4998 | 0.0 (0.0%) | 6,287 |
| 19 Jan 2017 | GBX | 474.9998 | 483.1998 | 464.9998 | 477.4998 | 477.4998 | +2.5 (+0.53%) | 11,696 |
| 18 Jan 2017 | GBX | 463.9998 | 474.9998 | 463.9998 | 474.9998 | 474.9998 | +15 (+3.26%) | 6,923 |
| 17 Jan 2017 | GBX | 459.9998 | 464.9998 | 457.5498 | 459.9998 | 459.9998 | 0.0 (0.0%) | 4,685 |
