| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | GBX | 459.9998 | 468.5998 | 459.9998 | 459.9998 | 459.9998 | 0.0 (0.0%) | 3,898 |
| 13 Jan 2017 | GBX | 466.5998 | 466.5998 | 459.9998 | 459.9998 | 459.9998 | -7.5 (-1.60%) | 4,931 |
| 12 Jan 2017 | GBX | 472.4998 | 475.7498 | 457.4998 | 467.4998 | 467.4998 | -5 (-1.06%) | 7,085 |
| 11 Jan 2017 | GBX | 472.4998 | 482.2498 | 462.7498 | 472.4998 | 472.4998 | 0.0 (0.0%) | 1,322 |
| 10 Jan 2017 | GBX | 472.4998 | 484.9998 | 465.0998 | 472.4998 | 472.4998 | 0.0 (0.0%) | 2,194 |
| 9 Jan 2017 | GBX | 472.4998 | 484.9998 | 460.2498 | 472.4998 | 472.4998 | 0.0 (0.0%) | 12,900 |
| 6 Jan 2017 | GBX | 472.4998 | 484.9998 | 472.4998 | 472.4998 | 472.4998 | 0.0 (0.0%) | 2,708 |
| 5 Jan 2017 | GBX | 462.4998 | 489.6998 | 462.4998 | 472.4998 | 472.4998 | +10 (+2.16%) | 5,411 |
| 4 Jan 2017 | GBX | 464.9998 | 478.4998 | 450.2998 | 462.4998 | 462.4998 | -2.5 (-0.54%) | 2,293 |
| 3 Jan 2017 | GBX | 444.9998 | 469.9998 | 436.3998 | 464.9998 | 464.9998 | +20 (+4.49%) | 9,403 |
| 30 Dec 2016 | GBX | 444.9998 | 454.9998 | 444.9998 | 444.9998 | 444.9998 | +7.5 (+1.71%) | 2,297 |
| 29 Dec 2016 | GBX | 434.9998 | 443.9998 | 427.0998 | 437.4998 | 437.4998 | +2.5 (+0.57%) | 2,963 |
| 28 Dec 2016 | GBX | 439.9998 | 443.9998 | 424.9998 | 434.9998 | 434.9998 | -5 (-1.14%) | 3,907 |
| 23 Dec 2016 | GBX | 439.9998 | 443.9998 | 427.0998 | 439.9998 | 439.9998 | 0.0 (0.0%) | 1,034 |
| 22 Dec 2016 | GBX | 442.4998 | 443.9998 | 427.0998 | 439.9998 | 439.9998 | -2.5 (-0.56%) | 1,429 |
| 21 Dec 2016 | GBX | 442.4998 | 454.9998 | 432.4998 | 442.4998 | 442.4998 | 0.0 (0.0%) | 2,672 |
| 20 Dec 2016 | GBX | 449.9998 | 454.9998 | 434.9998 | 442.4998 | 442.4998 | -7.5 (-1.67%) | 13,693 |
| 19 Dec 2016 | GBX | 429.9998 | 454.9998 | 429.9998 | 449.9998 | 449.9998 | +25 (+5.88%) | 6,905 |
| 16 Dec 2016 | GBX | 424.9998 | 439.9998 | 424.9998 | 424.9998 | 424.9998 | -0 (0.0%) | 2,367 |
| 15 Dec 2016 | GBX | 425 | 425 | 425 | 425 | 425 | +0 (+0.0%) | 0 |
| 14 Dec 2016 | GBX | 424.9998 | 436.6998 | 412.9998 | 424.9998 | 424.9998 | 0.0 (0.0%) | 2,072 |
| 13 Dec 2016 | GBX | 441.9998 | 441.9998 | 420.9998 | 424.9998 | 424.9998 | -17.5 (-3.95%) | 7,020 |
| 12 Dec 2016 | GBX | 441.9998 | 442.4998 | 441.9998 | 442.4998 | 442.4998 | +7.5 (+1.72%) | 502 |
| 9 Dec 2016 | GBX | 434.9998 | 441.9998 | 434.9998 | 434.9998 | 434.9998 | 0.0 (0.0%) | 602 |
| 8 Dec 2016 | GBX | 429.9998 | 438.9998 | 429.9998 | 434.9998 | 434.9998 | +15 (+3.57%) | 4,768 |
| 7 Dec 2016 | GBX | 412.9998 | 419.9998 | 412.9998 | 419.9998 | 419.9998 | +7.5 (+1.82%) | 3,521 |
| 6 Dec 2016 | GBX | 407.4998 | 418.9998 | 405.1498 | 412.4998 | 412.4998 | +5 (+1.23%) | 2,998 |
| 5 Dec 2016 | GBX | 409.9998 | 409.9998 | 407.4998 | 407.4998 | 407.4998 | -2.5 (-0.61%) | 50 |
| 2 Dec 2016 | GBX | 423.9998 | 423.9998 | 404.9998 | 409.9998 | 409.9998 | -20 (-4.65%) | 16,326 |
| 1 Dec 2016 | GBX | 427.4998 | 436.9998 | 418.7498 | 429.9998 | 429.9998 | +2.5 (+0.58%) | 3,094 |
