| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | GBX | 444.9998 | 454.9998 | 430.9998 | 439.9998 | 439.9998 | -5 (-1.12%) | 828 |
| 18 Oct 2016 | GBX | 438.9998 | 457.8998 | 438.9998 | 444.9998 | 444.9998 | +15 (+3.49%) | 8,968 |
| 17 Oct 2016 | GBX | 466.9998 | 466.9998 | 421.3998 | 429.9998 | 429.9998 | -45 (-9.47%) | 20,304 |
| 14 Oct 2016 | GBX | 489.9998 | 489.9998 | 464.9455 | 474.9998 | 474.9998 | -10 (-2.06%) | 7,709 |
| 13 Oct 2016 | GBX | 488.7498 | 488.7498 | 476.9998 | 484.9998 | 484.9998 | 0.0 (0.0%) | 7,224 |
| 12 Oct 2016 | GBX | 487.4998 | 509.9997 | 484.9998 | 484.9998 | 484.9998 | -2.5 (-0.51%) | 5,116 |
| 11 Oct 2016 | GBX | 489.9998 | 499.9998 | 476.9998 | 487.4998 | 487.4998 | -2.5 (-0.51%) | 4,604 |
| 10 Oct 2016 | GBX | 477.4998 | 499.9998 | 469.9998 | 489.9998 | 489.9998 | +12.5 (+2.62%) | 9,630 |
| 7 Oct 2016 | GBX | 462.4998 | 482.3453 | 456.9998 | 477.4998 | 477.4998 | +15 (+3.24%) | 8,402 |
| 6 Oct 2016 | GBX | 469.9998 | 483.4998 | 450.9998 | 462.4998 | 462.4998 | -7.5 (-1.60%) | 3,107 |
| 5 Oct 2016 | GBX | 484.9998 | 489.9998 | 454.9998 | 469.9998 | 469.9998 | -15 (-3.09%) | 32,280 |
| 4 Oct 2016 | GBX | 484.9998 | 494.9998 | 469.9998 | 484.9998 | 484.9998 | 0.0 (0.0%) | 4,704 |
| 3 Oct 2016 | GBX | 484.9998 | 494.9998 | 469.9998 | 484.9998 | 484.9998 | 0.0 (0.0%) | 6,699 |
| 30 Sep 2016 | GBX | 479.9998 | 496.4998 | 466.9998 | 484.9998 | 484.9998 | +5 (+1.04%) | 22,005 |
| 29 Sep 2016 | GBX | 457.4998 | 491.9998 | 451.4998 | 479.9998 | 479.9998 | +22.5 (+4.92%) | 11,874 |
| 28 Sep 2016 | GBX | 442.4998 | 468.9998 | 442.4998 | 457.4998 | 457.4998 | +17.5 (+3.98%) | 12,647 |
| 27 Sep 2016 | GBX | 474.9998 | 481.9998 | 434.9998 | 439.9998 | 439.9998 | -35 (-7.37%) | 14,590 |
| 26 Sep 2016 | GBX | 459.9998 | 479.9998 | 459.9998 | 474.9998 | 474.9998 | +27.5 (+6.15%) | 13,206 |
| 23 Sep 2016 | GBX | 444.9998 | 456.2498 | 432.9998 | 447.4998 | 447.4998 | 0.0 (0.0%) | 16,712 |
| 22 Sep 2016 | GBX | 442.5498 | 472.2498 | 442.5498 | 447.4998 | 447.4998 | +7.5 (+1.70%) | 26,426 |
| 21 Sep 2016 | GBX | 429.9998 | 444.9998 | 429.9998 | 439.9998 | 439.9998 | +15 (+3.53%) | 22,337 |
| 20 Sep 2016 | GBX | 417.4998 | 434.9998 | 410.9998 | 424.9998 | 424.9998 | +7.5 (+1.80%) | 5,548 |
| 19 Sep 2016 | GBX | 389.9998 | 438.9998 | 389.9998 | 417.4998 | 417.4998 | +30 (+7.74%) | 51,718 |
| 16 Sep 2016 | GBX | 387.4998 | 409.9998 | 387.4998 | 387.4998 | 387.4998 | +2.5 (+0.65%) | 12,265 |
| 15 Sep 2016 | GBX | 379.9998 | 389.9998 | 379.9998 | 384.9998 | 384.9998 | +7.5 (+1.99%) | 700 |
| 14 Sep 2016 | GBX | 382.4998 | 398.9998 | 376.9998 | 377.4998 | 377.4998 | -5 (-1.31%) | 5,015 |
| 13 Sep 2016 | GBX | 392.4998 | 399.9998 | 374.9998 | 382.4998 | 382.4998 | -10 (-2.55%) | 12,822 |
| 12 Sep 2016 | GBX | 393.9998 | 393.9998 | 375.0198 | 392.4998 | 392.4998 | -7.5 (-1.88%) | 4,399 |
| 9 Sep 2016 | GBX | 399.9998 | 414.9998 | 391.9998 | 399.9998 | 399.9998 | 0.0 (0.0%) | 5,761 |
| 8 Sep 2016 | GBX | 389.9998 | 414.9998 | 379.9998 | 399.9998 | 399.9998 | +10 (+2.56%) | 7,364 |
