| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | GBX | 389.9998 | 404.9998 | 379.9998 | 389.9998 | 389.9998 | 0.0 (0.0%) | 3,393 |
| 6 Sep 2016 | GBX | 389.9998 | 404.9998 | 379.4998 | 389.9998 | 389.9998 | 0.0 (0.0%) | 27,492 |
| 5 Sep 2016 | GBX | 377.4998 | 404.9998 | 374.9998 | 389.9998 | 389.9998 | +12.5 (+3.31%) | 52,040 |
| 2 Sep 2016 | GBX | 372.4998 | 387.4998 | 369.9998 | 377.4998 | 377.4998 | +10 (+2.72%) | 38,071 |
| 1 Sep 2016 | GBX | 369.9998 | 369.9998 | 347.0998 | 367.4998 | 367.4998 | -5 (-1.34%) | 14,795 |
| 31 Aug 2016 | GBX | 369.9998 | 384.4998 | 365.4998 | 372.4998 | 372.4998 | +2.5 (+0.68%) | 20,258 |
| 30 Aug 2016 | GBX | 358.7498 | 384.4998 | 358.7498 | 369.9998 | 369.9998 | +17.5 (+4.96%) | 76,241 |
| 26 Aug 2016 | GBX | 342.4998 | 359.9998 | 339.9998 | 352.4998 | 352.4998 | +10 (+2.92%) | 24,042 |
| 25 Aug 2016 | GBX | 339.9998 | 344.9998 | 339.9998 | 342.4998 | 342.4998 | +5 (+1.48%) | 25,870 |
| 24 Aug 2016 | GBX | 337.4998 | 344.9998 | 335.2498 | 337.4998 | 337.4998 | 0.0 (0.0%) | 11,191 |
| 23 Aug 2016 | GBX | 337.4998 | 342.4998 | 337.4998 | 337.4998 | 337.4998 | 0.0 (0.0%) | 44,706 |
| 22 Aug 2016 | GBX | 337.4998 | 342.4498 | 331.9998 | 337.4998 | 337.4998 | 0.0 (0.0%) | 21,910 |
| 19 Aug 2016 | GBX | 337.4998 | 343.4998 | 330.0198 | 337.4998 | 337.4998 | 0.0 (0.0%) | 21,041 |
| 18 Aug 2016 | GBX | 337.4998 | 342.4998 | 331.9998 | 337.4998 | 337.4998 | 0.0 (0.0%) | 7,072 |
| 17 Aug 2016 | GBX | 337.4998 | 341.4998 | 334.0498 | 337.4998 | 337.4998 | 0.0 (0.0%) | 19,598 |
| 16 Aug 2016 | GBX | 337.4998 | 341.4998 | 331.9998 | 337.4998 | 337.4998 | 0.0 (0.0%) | 3,922 |
| 15 Aug 2016 | GBX | 337.4998 | 341.4998 | 330.9998 | 337.4998 | 337.4998 | 0.0 (0.0%) | 2,769 |
| 12 Aug 2016 | GBX | 337.4998 | 341.4998 | 337.4998 | 337.4998 | 337.4998 | 0.0 (0.0%) | 9,543 |
| 11 Aug 2016 | GBX | 337.4998 | 341.9998 | 337.4998 | 337.4998 | 337.4998 | 0.0 (0.0%) | 10,875 |
| 10 Aug 2016 | GBX | 337.4998 | 341.9998 | 337.4998 | 337.4998 | 337.4998 | 0.0 (0.0%) | 20,036 |
| 9 Aug 2016 | GBX | 337.4998 | 342.4998 | 331.4998 | 337.4998 | 337.4998 | 0.0 (0.0%) | 9,539 |
| 8 Aug 2016 | GBX | 337.4998 | 344.9998 | 334.9998 | 337.4998 | 337.4998 | 0.0 (0.0%) | 52,959 |
| 5 Aug 2016 | GBX | 334.9998 | 337.4998 | 332.9998 | 337.4998 | 337.4998 | +2.5 (+0.75%) | 12,643 |
| 4 Aug 2016 | GBX | 334.9998 | 334.9998 | 332.9998 | 334.9998 | 334.9998 | 0.0 (0.0%) | 20,135 |
| 3 Aug 2016 | GBX | 334.9998 | 334.9998 | 325.9998 | 334.9998 | 334.9998 | +2.5 (+0.75%) | 9,227 |
| 2 Aug 2016 | GBX | 332.4998 | 332.4998 | 323.7498 | 332.4998 | 332.4998 | 0.0 (0.0%) | 18,967 |
| 1 Aug 2016 | GBX | 327.4998 | 332.4998 | 315.9998 | 332.4998 | 332.4998 | +5 (+1.53%) | 19,914 |
| 29 Jul 2016 | GBX | 322.4998 | 327.4998 | 319.9998 | 327.4998 | 327.4998 | +5 (+1.55%) | 40,376 |
| 28 Jul 2016 | GBX | 322.4998 | 334.9998 | 313.0998 | 322.4998 | 322.4998 | 0.0 (0.0%) | 15,013 |
| 27 Jul 2016 | GBX | 322.4998 | 326.9998 | 304.9998 | 322.4998 | 322.4998 | 0.0 (0.0%) | 11,771 |
