Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | GBX | 1,050 | 1,057 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 4,283 |
17 Oct 2023 | GBX | 1,045 | 1,074 | 1,030 | 1,050 | 1,050 | +5 (+0.48%) | 29,771 |
16 Oct 2023 | GBX | 1,095 | 1,109 | 1,032 | 1,045 | 1,045 | -50 (-4.57%) | 8,476 |
13 Oct 2023 | GBX | 1,100 | 1,117 | 1,077.5 | 1,095 | 1,095 | -5 (-0.45%) | 10,429 |
12 Oct 2023 | GBX | 1,050 | 1,108 | 1,042.5 | 1,100 | 1,100 | +50 (+4.76%) | 11,884 |
11 Oct 2023 | GBX | 1,110 | 1,117 | 1,042 | 1,050 | 1,050 | -70 (-6.25%) | 27,645 |
10 Oct 2023 | GBX | 1,135 | 1,145 | 1,100 | 1,120 | 1,120 | -15 (-1.32%) | 15,232 |
9 Oct 2023 | GBX | 1,170 | 1,171.5 | 1,122 | 1,135 | 1,135 | -35 (-2.99%) | 11,063 |
6 Oct 2023 | GBX | 1,170 | 1,180 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 4,619 |
5 Oct 2023 | GBX | 1,178 | 1,178 | 1,160.8 | 1,170 | 1,170 | -10 (-0.85%) | 6,528 |
4 Oct 2023 | GBX | 1,185 | 1,195 | 1,162 | 1,180 | 1,180 | -5 (-0.42%) | 27,602 |
3 Oct 2023 | GBX | 1,185 | 1,189.5 | 1,170 | 1,185 | 1,185 | 0.0 (0.0%) | 7,174 |
2 Oct 2023 | GBX | 1,185 | 1,196 | 1,174.5 | 1,185 | 1,185 | 0.0 (0.0%) | 6,641 |
29 Sep 2023 | GBX | 1,175 | 1,198 | 1,167 | 1,185 | 1,185 | +10 (+0.85%) | 8,617 |
28 Sep 2023 | GBX | 1,190 | 1,195 | 1,161 | 1,175 | 1,175 | -15 (-1.26%) | 4,964 |
27 Sep 2023 | GBX | 1,177.5 | 1,198.75 | 1,176 | 1,190 | 1,190 | +12.5 (+1.06%) | 4,572 |
26 Sep 2023 | GBX | 1,157.5 | 1,187.6 | 1,152.5 | 1,177.5 | 1,177.5 | +20 (+1.73%) | 7,164 |
25 Sep 2023 | GBX | 1,130 | 1,170 | 1,120.4 | 1,157.5 | 1,157.5 | +27.5 (+2.43%) | 14,541 |
22 Sep 2023 | GBX | 1,240 | 1,240 | 1,124 | 1,130 | 1,130 | -110 (-8.87%) | 35,254 |
21 Sep 2023 | GBX | 1,250 | 1,250 | 1,225 | 1,240 | 1,240 | -25 (-1.98%) | 10,213 |
20 Sep 2023 | GBX | 1,280 | 1,286.4 | 1,250 | 1,265 | 1,265 | -15 (-1.17%) | 7,321 |
19 Sep 2023 | GBX | 1,285 | 1,292.2 | 1,267.05 | 1,280 | 1,280 | -5 (-0.39%) | 2,193 |
18 Sep 2023 | GBX | 1,295 | 1,300 | 1,275 | 1,285 | 1,285 | -10 (-0.77%) | 6,361 |
15 Sep 2023 | GBX | 1,325 | 1,347.5 | 1,255 | 1,295 | 1,295 | -30 (-2.26%) | 56,462 |
14 Sep 2023 | GBX | 1,325 | 1,348 | 1,300 | 1,325 | 1,325 | 0.0 (0.0%) | 6,070 |
13 Sep 2023 | GBX | 1,330 | 1,345 | 1,311 | 1,325 | 1,325 | -5 (-0.38%) | 2,707 |
12 Sep 2023 | GBX | 1,330 | 1,357 | 1,306 | 1,330 | 1,330 | +20 (+1.53%) | 3,390 |
11 Sep 2023 | GBX | 1,315 | 1,330 | 1,293 | 1,310 | 1,310 | -5 (-0.38%) | 2,779 |
8 Sep 2023 | GBX | 1,325 | 1,344.5 | 1,300 | 1,315 | 1,315 | -10 (-0.75%) | 9,854 |
7 Sep 2023 | GBX | 1,325 | 1,345 | 1,311 | 1,325 | 1,325 | +25 (+1.92%) | 2,826 |