| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | GBX | 337.4998 | 349.3998 | 329.9998 | 332.4998 | 332.4998 | -5 (-1.48%) | 3,487 |
| 13 Jun 2016 | GBX | 347.4998 | 351.9998 | 337.4998 | 337.4998 | 337.4998 | -10 (-2.88%) | 3,817 |
| 10 Jun 2016 | GBX | 347.4998 | 347.4998 | 346.9998 | 347.4998 | 347.4998 | -5 (-1.42%) | 1,675 |
| 9 Jun 2016 | GBX | 353.4998 | 353.9998 | 350.0098 | 352.4998 | 352.4998 | -1 (-0.28%) | 2,114 |
| 8 Jun 2016 | GBX | 353.4998 | 353.4998 | 351.9998 | 353.4998 | 353.4998 | 0.0 (0.0%) | 25,222 |
| 7 Jun 2016 | GBX | 353.4998 | 353.4998 | 351.9998 | 353.4998 | 353.4998 | -0 (0.0%) | 19,088 |
| 6 Jun 2016 | GBX | 353.5 | 353.5 | 353.5 | 353.5 | 353.5 | +0 (+0.0%) | 0 |
| 3 Jun 2016 | GBX | 353.4998 | 353.9998 | 352.4998 | 353.4998 | 353.4998 | 0.0 (0.0%) | 2,597 |
| 2 Jun 2016 | GBX | 352.4998 | 353.4998 | 350.4998 | 353.4998 | 353.4998 | +1 (+0.28%) | 3,931 |
| 1 Jun 2016 | GBX | 352.4998 | 352.9998 | 351.7499 | 352.4998 | 352.4998 | +1.5 (+0.43%) | 8,059 |
| 31 May 2016 | GBX | 350.9998 | 351.8498 | 349.9998 | 350.9998 | 350.9998 | 0.0 (0.0%) | 34,750 |
| 27 May 2016 | GBX | 350.9998 | 351.9998 | 350.9998 | 350.9998 | 350.9998 | 0.0 (0.0%) | 16,094 |
| 26 May 2016 | GBX | 352.4998 | 352.9498 | 350.9998 | 350.9998 | 350.9998 | -1.5 (-0.43%) | 10,734 |
| 25 May 2016 | GBX | 339.9898 | 354.9998 | 339.9898 | 352.4998 | 352.4998 | +17.5 (+5.22%) | 194,199 |
| 24 May 2016 | GBX | 340.9998 | 340.9998 | 326.9998 | 334.9998 | 334.9998 | -7.5 (-2.19%) | 29,262 |
| 23 May 2016 | GBX | 342.4998 | 342.4998 | 339.9998 | 342.4998 | 342.4998 | -0 (0.0%) | 26,266 |
| 20 May 2016 | GBX | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | +0 (+0.0%) | 0 |
| 19 May 2016 | GBX | 342.4998 | 342.4998 | 341.7498 | 342.4998 | 342.4998 | 0.0 (0.0%) | 1,932 |
| 18 May 2016 | GBX | 342.4998 | 342.4998 | 341.7498 | 342.4998 | 342.4998 | 0.0 (0.0%) | 2,810 |
| 17 May 2016 | GBX | 342.4998 | 344.9998 | 339.9998 | 342.4998 | 342.4998 | 0.0 (0.0%) | 8,238 |
| 16 May 2016 | GBX | 342.4998 | 342.4998 | 340.4998 | 342.4998 | 342.4998 | 0.0 (0.0%) | 26,403 |
| 13 May 2016 | GBX | 334.9998 | 342.4998 | 334.9998 | 342.4998 | 342.4998 | +10 (+3.01%) | 59,318 |
| 12 May 2016 | GBX | 330.9998 | 334.4998 | 330.9998 | 332.4998 | 332.4998 | +1.5 (+0.45%) | 68,559 |
| 11 May 2016 | GBX | 330.9998 | 333.9998 | 330.9998 | 330.9998 | 330.9998 | 0.0 (0.0%) | 3,913 |
| 10 May 2016 | GBX | 330.9998 | 332.1998 | 326.9998 | 330.9998 | 330.9998 | 0.0 (0.0%) | 9,682 |
| 9 May 2016 | GBX | 330.9998 | 332.1998 | 326.9998 | 330.9998 | 330.9998 | 0.0 (0.0%) | 6,454 |
| 6 May 2016 | GBX | 330.9998 | 332.2998 | 326.9998 | 330.9998 | 330.9998 | 0.0 (0.0%) | 2,169 |
| 5 May 2016 | GBX | 330.9998 | 332.3331 | 326.9998 | 330.9998 | 330.9998 | 0.0 (0.0%) | 2,925 |
| 4 May 2016 | GBX | 335.9998 | 335.9998 | 327.9998 | 330.9998 | 330.9998 | -9 (-2.65%) | 16,768 |
| 3 May 2016 | GBX | 339.9998 | 349.9998 | 332.1998 | 339.9998 | 339.9998 | 0.0 (0.0%) | 46,470 |
