| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | GBX | 369.9998 | 379.4998 | 364.9998 | 367.4998 | 367.4998 | -2.5 (-0.68%) | 9,577 |
| 15 Mar 2016 | GBX | 369.9998 | 383.4998 | 369.9998 | 369.9998 | 369.9998 | 0.0 (0.0%) | 1,272 |
| 14 Mar 2016 | GBX | 369.9998 | 383.9998 | 364.9998 | 369.9998 | 369.9998 | 0.0 (0.0%) | 1,111 |
| 11 Mar 2016 | GBX | 369.9998 | 383.9998 | 360.9998 | 369.9998 | 369.9998 | 0.0 (0.0%) | 801 |
| 10 Mar 2016 | GBX | 362.4998 | 383.9998 | 362.4998 | 369.9998 | 369.9998 | +10 (+2.78%) | 12,734 |
| 9 Mar 2016 | GBX | 359.9998 | 371.9998 | 359.9998 | 359.9998 | 359.9998 | 0.0 (0.0%) | 9,386 |
| 8 Mar 2016 | GBX | 359.9998 | 371.9998 | 349.4998 | 359.9998 | 359.9998 | +2.5 (+0.70%) | 2,194 |
| 7 Mar 2016 | GBX | 362.4998 | 371.9998 | 352.9998 | 357.4998 | 357.4998 | -5 (-1.38%) | 10,559 |
| 4 Mar 2016 | GBX | 352.4998 | 373.9998 | 351.9998 | 362.4998 | 362.4998 | +10 (+2.84%) | 23,084 |
| 3 Mar 2016 | GBX | 343.9998 | 363.7498 | 339.9998 | 352.4998 | 352.4998 | +8.5 (+2.47%) | 49,496 |
| 2 Mar 2016 | GBX | 342.9998 | 352.4998 | 336.9998 | 343.9998 | 343.9998 | -5 (-1.43%) | 15,390 |
| 1 Mar 2016 | GBX | 348.9998 | 352.5998 | 339.9998 | 348.9998 | 348.9998 | 0.0 (0.0%) | 29,855 |
| 29 Feb 2016 | GBX | 354.9998 | 355.9998 | 339.9998 | 348.9998 | 348.9998 | -1 (-0.29%) | 6,885 |
| 26 Feb 2016 | GBX | 344.9998 | 356.9998 | 339.9998 | 349.9998 | 349.9998 | +5 (+1.45%) | 21,160 |
| 25 Feb 2016 | GBX | 519.9997 | 519.9997 | 284.9999 | 344.9998 | 344.9998 | -180 (-34.29%) | 86,749 |
| 24 Feb 2016 | GBX | 529.9997 | 529.9997 | 520.9997 | 524.9997 | 524.9997 | -10 (-1.87%) | 383 |
| 23 Feb 2016 | GBX | 534.9997 | 543.9997 | 519.9997 | 534.9997 | 534.9997 | 0.0 (0.0%) | 6,661 |
| 22 Feb 2016 | GBX | 534.9997 | 542.9997 | 534.9997 | 534.9997 | 534.9997 | 0.0 (0.0%) | 2,509 |
| 19 Feb 2016 | GBX | 534.9997 | 534.9997 | 524.9997 | 534.9997 | 534.9997 | 0.0 (0.0%) | 4,014 |
| 18 Feb 2016 | GBX | 534.9997 | 544.9497 | 524.9997 | 534.9997 | 534.9997 | 0.0 (0.0%) | 5,050 |
| 17 Feb 2016 | GBX | 534.9997 | 536.9997 | 524.9997 | 534.9997 | 534.9997 | 0.0 (0.0%) | 23,078 |
| 16 Feb 2016 | GBX | 534.9997 | 544.7497 | 534.9997 | 534.9997 | 534.9997 | +2.5 (+0.47%) | 3,512 |
| 15 Feb 2016 | GBX | 529.9997 | 541.9997 | 522.9997 | 532.4997 | 532.4997 | +2.5 (+0.47%) | 6,283 |
| 12 Feb 2016 | GBX | 529.9997 | 532.9997 | 519.9997 | 529.9997 | 529.9997 | +5 (+0.95%) | 2,625 |
| 11 Feb 2016 | GBX | 517.4997 | 524.9997 | 513.7497 | 524.9997 | 524.9997 | +7.5 (+1.45%) | 3,195 |
| 10 Feb 2016 | GBX | 502.4998 | 517.4997 | 499.9998 | 517.4997 | 517.4997 | +15 (+2.99%) | 7,972 |
| 9 Feb 2016 | GBX | 507.4997 | 508.9997 | 499.9998 | 502.4998 | 502.4998 | -5 (-0.99%) | 1,844 |
| 8 Feb 2016 | GBX | 517.4997 | 517.9997 | 500.0098 | 507.4997 | 507.4997 | -10 (-1.93%) | 5,722 |
| 5 Feb 2016 | GBX | 529.9997 | 529.9997 | 514.9997 | 517.4997 | 517.4997 | -20 (-3.72%) | 8,087 |
| 4 Feb 2016 | GBX | 537.4997 | 537.4997 | 529.9997 | 537.4997 | 537.4997 | 0.0 (0.0%) | 5,519 |
