| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | GBX | 544.9997 | 544.9997 | 519.9997 | 537.4997 | 537.4997 | -15 (-2.71%) | 9,265 |
| 2 Feb 2016 | GBX | 552.4997 | 552.4997 | 546.9997 | 552.4997 | 552.4997 | 0.0 (0.0%) | 497 |
| 1 Feb 2016 | GBX | 547.4997 | 552.4997 | 544.9997 | 552.4997 | 552.4997 | +5 (+0.91%) | 10,601 |
| 29 Jan 2016 | GBX | 549.4997 | 549.4997 | 544.9997 | 547.4997 | 547.4997 | -5 (-0.90%) | 6,864 |
| 28 Jan 2016 | GBX | 552.4997 | 552.4997 | 545.0097 | 552.4997 | 552.4997 | 0.0 (0.0%) | 1,694 |
| 27 Jan 2016 | GBX | 552.4997 | 559.2792 | 549.9997 | 552.4997 | 552.4997 | 0.0 (0.0%) | 20,554 |
| 26 Jan 2016 | GBX | 552.4997 | 552.4997 | 549.9997 | 552.4997 | 552.4997 | -7.5 (-1.34%) | 361 |
| 25 Jan 2016 | GBX | 550.9997 | 559.9997 | 550.9997 | 559.9997 | 559.9997 | +15 (+2.75%) | 3,748 |
| 22 Jan 2016 | GBX | 537.4997 | 550.8247 | 525.0097 | 544.9997 | 544.9997 | +7.5 (+1.40%) | 300,244 |
| 21 Jan 2016 | GBX | 537.4997 | 549.9497 | 525.0097 | 537.4997 | 537.4997 | 0.0 (0.0%) | 1,252 |
| 20 Jan 2016 | GBX | 539.9997 | 540.9997 | 527.4997 | 537.4997 | 537.4997 | -5 (-0.92%) | 4,522 |
| 19 Jan 2016 | GBX | 542.4997 | 549.9497 | 535.0097 | 542.4997 | 542.4997 | 0.0 (0.0%) | 380 |
| 18 Jan 2016 | GBX | 549.2497 | 549.2497 | 535.7497 | 542.4997 | 542.4997 | -15 (-2.69%) | 3,487 |
| 15 Jan 2016 | GBX | 563.9997 | 563.9997 | 552.2497 | 557.4997 | 557.4997 | -10 (-1.76%) | 2,978 |
| 14 Jan 2016 | GBX | 577.9997 | 577.9997 | 559.9997 | 567.4997 | 567.4997 | -5 (-0.87%) | 4,048 |
| 13 Jan 2016 | GBX | 588.9997 | 588.9997 | 569.9997 | 572.4997 | 572.4997 | -20 (-3.38%) | 1,100 |
| 12 Jan 2016 | GBX | 594.9997 | 594.9997 | 585.9997 | 592.4997 | 592.4997 | -2.5 (-0.42%) | 2,947 |
| 11 Jan 2016 | GBX | 594.9997 | 597.9997 | 594.9997 | 594.9997 | 594.9997 | 0.0 (0.0%) | 3,756 |
| 8 Jan 2016 | GBX | 594.9997 | 604.9497 | 594.9997 | 594.9997 | 594.9997 | 0.0 (0.0%) | 1,391 |
| 7 Jan 2016 | GBX | 597.4997 | 603.9997 | 592.4997 | 594.9997 | 594.9997 | -7.5 (-1.24%) | 1,179 |
| 6 Jan 2016 | GBX | 607.4997 | 614.9997 | 602.4997 | 602.4997 | 602.4997 | -5 (-0.82%) | 2,026 |
| 5 Jan 2016 | GBX | 604.9997 | 614.9997 | 604.9997 | 607.4997 | 607.4997 | +5 (+0.83%) | 1,162 |
| 4 Jan 2016 | GBX | 602.4997 | 614.9997 | 602.4997 | 602.4997 | 602.4997 | +5 (+0.84%) | 16,556 |
| 31 Dec 2015 | GBX | 596.4997 | 598.9997 | 596.4997 | 597.4997 | 597.4997 | +2.5 (+0.42%) | 267 |
| 30 Dec 2015 | GBX | 594.9997 | 598.9997 | 594.9997 | 594.9997 | 594.9997 | 0.0 (0.0%) | 502 |
| 29 Dec 2015 | GBX | 594.9997 | 604.9997 | 594.9997 | 594.9997 | 594.9997 | +2.5 (+0.42%) | 7,279 |
| 24 Dec 2015 | GBX | 599.9497 | 599.9497 | 592.4997 | 592.4997 | 592.4997 | -2.5 (-0.42%) | 2,254 |
| 23 Dec 2015 | GBX | 594.9997 | 599.9497 | 592.4997 | 594.9997 | 594.9997 | 0.0 (0.0%) | 1,251 |
| 22 Dec 2015 | GBX | 607.4997 | 613.9997 | 594.9997 | 594.9997 | 594.9997 | -12.5 (-2.06%) | 3,767 |
| 21 Dec 2015 | GBX | 607.4997 | 607.4997 | 599.9997 | 607.4997 | 607.4997 | 0.0 (0.0%) | 3,378 |
