| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | GBX | 614.9997 | 618.9997 | 607.4997 | 607.4997 | 607.4997 | -7.5 (-1.22%) | 11,771 |
| 17 Dec 2015 | GBX | 614.9997 | 614.9997 | 613.9997 | 614.9997 | 614.9997 | 0.0 (0.0%) | 454 |
| 16 Dec 2015 | GBX | 607.4997 | 619.4997 | 602.9997 | 614.9997 | 614.9997 | +7.5 (+1.23%) | 6,089 |
| 15 Dec 2015 | GBX | 592.9997 | 613.7497 | 592.9997 | 607.4997 | 607.4997 | +15 (+2.53%) | 3,987 |
| 14 Dec 2015 | GBX | 594.9997 | 594.9997 | 592.4997 | 592.4997 | 592.4997 | -5 (-0.84%) | 5,308 |
| 11 Dec 2015 | GBX | 602.4997 | 604.9997 | 597.4997 | 597.4997 | 597.4997 | -5 (-0.83%) | 3,223 |
| 10 Dec 2015 | GBX | 607.4997 | 607.4997 | 599.9997 | 602.4997 | 602.4997 | -5 (-0.82%) | 13,477 |
| 9 Dec 2015 | GBX | 602.4997 | 614.9997 | 602.2497 | 607.4997 | 607.4997 | +7.5 (+1.25%) | 2,128 |
| 8 Dec 2015 | GBX | 602.4997 | 609.9997 | 594.9997 | 599.9997 | 599.9997 | -2.5 (-0.41%) | 13,003 |
| 7 Dec 2015 | GBX | 602.4997 | 616.9997 | 602.4997 | 602.4997 | 602.4997 | +2.5 (+0.42%) | 3,881 |
| 4 Dec 2015 | GBX | 577.4997 | 604.9997 | 572.4997 | 599.9997 | 599.9997 | +22.5 (+3.90%) | 9,590 |
| 3 Dec 2015 | GBX | 587.4997 | 589.8997 | 573.7497 | 577.4997 | 577.4997 | -12.5 (-2.12%) | 10,881 |
| 2 Dec 2015 | GBX | 597.4997 | 599.9997 | 589.9997 | 589.9997 | 589.9997 | -7.5 (-1.26%) | 2,699 |
| 1 Dec 2015 | GBX | 597.4997 | 614.9997 | 566.9997 | 597.4997 | 597.4997 | -15 (-2.45%) | 16,989 |
| 30 Nov 2015 | GBX | 599.9997 | 648.8395 | 599.9997 | 612.4997 | 612.4997 | +17.5 (+2.94%) | 31,848 |
| 27 Nov 2015 | GBX | 539.9997 | 599.4997 | 539.9997 | 594.9997 | 594.9997 | +62.5 (+11.74%) | 19,544 |
| 26 Nov 2015 | GBX | 516.9997 | 536.9997 | 516.9997 | 532.4997 | 532.4997 | +20 (+3.90%) | 9,360 |
| 25 Nov 2015 | GBX | 464.9998 | 519.9997 | 464.9998 | 512.4997 | 512.4997 | +55 (+12.02%) | 36,762 |
| 24 Nov 2015 | GBX | 446.1998 | 464.9998 | 446.1998 | 457.4998 | 457.4998 | +25 (+5.78%) | 23,136 |
| 23 Nov 2015 | GBX | 429.9998 | 439.9998 | 425.9998 | 432.4998 | 432.4998 | +2.5 (+0.58%) | 5,699 |
| 20 Nov 2015 | GBX | 398.9998 | 436.9998 | 398.9998 | 429.9998 | 429.9998 | +35 (+8.86%) | 25,860 |
| 19 Nov 2015 | GBX | 392.4998 | 402.9998 | 389.9998 | 394.9998 | 394.9998 | +5 (+1.28%) | 6,948 |
| 18 Nov 2015 | GBX | 407.4998 | 409.9998 | 379.9998 | 389.9998 | 389.9998 | -22.5 (-5.45%) | 15,616 |
| 17 Nov 2015 | GBX | 425.9998 | 425.9998 | 409.9998 | 412.4998 | 412.4998 | -15 (-3.51%) | 21,975 |
| 16 Nov 2015 | GBX | 427.4998 | 427.4998 | 425.0098 | 427.4998 | 427.4998 | -1 (-0.23%) | 2,333 |
| 13 Nov 2015 | GBX | 432.4998 | 434.9998 | 426.9998 | 428.4998 | 428.4998 | -4 (-0.92%) | 7,223 |
| 12 Nov 2015 | GBX | 434.9998 | 434.9998 | 429.9998 | 432.4998 | 432.4998 | -2.5 (-0.57%) | 9,069 |
| 11 Nov 2015 | GBX | 434.9998 | 439.4998 | 429.9998 | 434.9998 | 434.9998 | 0.0 (0.0%) | 1,960 |
| 10 Nov 2015 | GBX | 432.4998 | 439.9878 | 429.9998 | 434.9998 | 434.9998 | +2.5 (+0.58%) | 11,455 |
| 9 Nov 2015 | GBX | 447.2498 | 447.2498 | 430.4998 | 432.4998 | 432.4998 | -17.5 (-3.89%) | 16,299 |
