| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | GBX | 449.9998 | 449.9998 | 445.9998 | 449.9998 | 449.9998 | -5 (-1.10%) | 5,652 |
| 5 Nov 2015 | GBX | 454.9998 | 454.9998 | 444.9998 | 454.9998 | 454.9998 | +18.5 (+4.24%) | 13,888 |
| 4 Nov 2015 | GBX | 447.4998 | 457.9998 | 429.9998 | 436.4998 | 436.4998 | -11 (-2.46%) | 30,059 |
| 3 Nov 2015 | GBX | 454.9998 | 459.9998 | 435.8998 | 447.4998 | 447.4998 | -7.5 (-1.65%) | 52,442 |
| 2 Nov 2015 | GBX | 467.4998 | 468.9998 | 444.9998 | 454.9998 | 454.9998 | -17.5 (-3.70%) | 141,742 |
| 30 Oct 2015 | GBX | 504.9998 | 504.9998 | 434.9998 | 472.4998 | 472.4998 | -60 (-11.27%) | 128,721 |
| 29 Oct 2015 | GBX | 724.9996 | 739.9996 | 524.9997 | 532.4997 | 532.4997 | -192.5 (-26.55%) | 108,241 |
| 28 Oct 2015 | GBX | 724.9996 | 729.9996 | 719.9996 | 724.9996 | 724.9996 | 0.0 (0.0%) | 5,105 |
| 27 Oct 2015 | GBX | 724.9996 | 728.9996 | 719.9996 | 724.9996 | 724.9996 | 0.0 (0.0%) | 2,714 |
| 26 Oct 2015 | GBX | 727.4996 | 733.4996 | 719.9996 | 724.9996 | 724.9996 | -2.5 (-0.34%) | 2,890 |
| 23 Oct 2015 | GBX | 707.4997 | 737.9996 | 700.0097 | 727.4996 | 727.4996 | +20 (+2.83%) | 10,880 |
| 22 Oct 2015 | GBX | 709.9996 | 710.9996 | 699.9997 | 707.4997 | 707.4997 | -2.5 (-0.35%) | 4,956 |
| 21 Oct 2015 | GBX | 748.1996 | 748.1996 | 709.9996 | 709.9996 | 709.9996 | -40.5 (-5.40%) | 23,008 |
| 20 Oct 2015 | GBX | 750.4996 | 759.9996 | 740.9996 | 750.4996 | 750.4996 | 0.0 (0.0%) | 2,640 |
| 19 Oct 2015 | GBX | 750.4996 | 759.9996 | 740.9996 | 750.4996 | 750.4996 | 0.0 (0.0%) | 13,281 |
| 16 Oct 2015 | GBX | 750.4996 | 750.4996 | 749.9996 | 750.4996 | 750.4996 | -4.5 (-0.60%) | 13,116 |
| 15 Oct 2015 | GBX | 756.6663 | 756.6663 | 750.0096 | 754.9996 | 754.9996 | -2.5 (-0.33%) | 2,464 |
| 14 Oct 2015 | GBX | 757.4996 | 764.9996 | 750.0096 | 757.4996 | 757.4996 | -5 (-0.66%) | 825 |
| 13 Oct 2015 | GBX | 769.9996 | 769.9996 | 754.9996 | 762.4996 | 762.4996 | -7.5 (-0.97%) | 3,180 |
| 12 Oct 2015 | GBX | 769.9996 | 774.9996 | 759.9996 | 769.9996 | 769.9996 | 0.0 (0.0%) | 2,093 |
| 9 Oct 2015 | GBX | 769.9996 | 774.9996 | 759.9996 | 769.9996 | 769.9996 | 0.0 (0.0%) | 1,178 |
| 8 Oct 2015 | GBX | 772.4996 | 783.7496 | 759.9996 | 769.9996 | 769.9996 | -2.5 (-0.32%) | 1,837 |
| 7 Oct 2015 | GBX | 769.9996 | 779.9996 | 759.9996 | 772.4996 | 772.4996 | +2.5 (+0.32%) | 2,020 |
| 6 Oct 2015 | GBX | 774.9996 | 775.9996 | 759.9996 | 769.9996 | 769.9996 | -5 (-0.65%) | 5,496 |
| 5 Oct 2015 | GBX | 774.9996 | 774.9996 | 769.9996 | 774.9996 | 774.9996 | -10 (-1.27%) | 1,557 |
| 2 Oct 2015 | GBX | 784.9996 | 786.9996 | 784.9996 | 784.9996 | 784.9996 | +2.5 (+0.32%) | 290 |
| 1 Oct 2015 | GBX | 782.4996 | 786.9996 | 782.4996 | 782.4996 | 782.4996 | +2.5 (+0.32%) | 878 |
| 30 Sep 2015 | GBX | 779.9996 | 789.9996 | 779.9996 | 779.9996 | 779.9996 | +5 (+0.65%) | 3,391 |
| 29 Sep 2015 | GBX | 786.9996 | 786.9996 | 766.932 | 774.9996 | 774.9996 | -20 (-2.52%) | 9,023 |
| 28 Sep 2015 | GBX | 802.4996 | 802.9996 | 785.2132 | 794.9996 | 794.9996 | -7.5 (-0.93%) | 1,660 |
