| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | GBX | 813.4996 | 813.4996 | 800.0096 | 802.4996 | 802.4996 | -12.5 (-1.53%) | 2,418 |
| 24 Sep 2015 | GBX | 814.9996 | 816.9996 | 814.9996 | 814.9996 | 814.9996 | 0.0 (0.0%) | 49 |
| 23 Sep 2015 | GBX | 814.9996 | 822.9996 | 805.0096 | 814.9996 | 814.9996 | 0.0 (0.0%) | 1,648 |
| 22 Sep 2015 | GBX | 819.9996 | 827.9996 | 812.9996 | 814.9996 | 814.9996 | -5 (-0.61%) | 2,001 |
| 21 Sep 2015 | GBX | 819.9996 | 819.9996 | 817.9996 | 819.9996 | 819.9996 | -2.5 (-0.30%) | 1,434 |
| 18 Sep 2015 | GBX | 822.4996 | 829.9996 | 818.9996 | 822.4996 | 822.4996 | 0.0 (0.0%) | 1,983 |
| 17 Sep 2015 | GBX | 819.9996 | 827.9996 | 814.9996 | 822.4996 | 822.4996 | +2.5 (+0.30%) | 3,055 |
| 16 Sep 2015 | GBX | 814.9996 | 829.9996 | 811.9996 | 819.9996 | 819.9996 | +5 (+0.61%) | 937 |
| 15 Sep 2015 | GBX | 822.4996 | 829.9996 | 810.9996 | 814.9996 | 814.9996 | -7.5 (-0.91%) | 3,478 |
| 14 Sep 2015 | GBX | 819.9996 | 829.9996 | 814.9996 | 822.4996 | 822.4996 | +2.5 (+0.30%) | 71,751 |
| 11 Sep 2015 | GBX | 807.9996 | 824.9996 | 807.9996 | 819.9996 | 819.9996 | +20 (+2.50%) | 4,409 |
| 10 Sep 2015 | GBX | 799.9996 | 809.9996 | 799.9996 | 799.9996 | 799.9996 | 0.0 (0.0%) | 1,275 |
| 9 Sep 2015 | GBX | 799.9996 | 799.9996 | 793.9996 | 799.9996 | 799.9996 | 0.0 (0.0%) | 3,135 |
| 8 Sep 2015 | GBX | 801.9996 | 801.9996 | 799.9996 | 799.9996 | 799.9996 | -7.5 (-0.93%) | 3,372 |
| 7 Sep 2015 | GBX | 804.9996 | 813.9996 | 794.9996 | 807.4996 | 807.4996 | +2.5 (+0.31%) | 2,792 |
| 4 Sep 2015 | GBX | 809.9996 | 813.8996 | 795.9996 | 804.9996 | 804.9996 | -5 (-0.62%) | 5,324 |
| 3 Sep 2015 | GBX | 804.9996 | 813.9996 | 794.9996 | 809.9996 | 809.9996 | +5 (+0.62%) | 2,950 |
| 2 Sep 2015 | GBX | 804.9996 | 814.9996 | 795.9996 | 804.9996 | 804.9996 | 0.0 (0.0%) | 2,306 |
| 1 Sep 2015 | GBX | 819.9996 | 823.9996 | 795.9996 | 804.9996 | 804.9996 | -15 (-1.83%) | 15,812 |
| 28 Aug 2015 | GBX | 814.9996 | 823.9996 | 805.9996 | 819.9996 | 819.9996 | +5 (+0.61%) | 3,519 |
| 27 Aug 2015 | GBX | 812.4996 | 823.9996 | 807.9996 | 814.9996 | 814.9996 | +2.5 (+0.31%) | 3,353 |
| 26 Aug 2015 | GBX | 812.4996 | 819.2496 | 812.4996 | 812.4996 | 812.4996 | +2.5 (+0.31%) | 2,070 |
| 25 Aug 2015 | GBX | 769.9996 | 814.9996 | 769.9996 | 809.9996 | 809.9996 | +40 (+5.19%) | 9,567 |
| 24 Aug 2015 | GBX | 867.4996 | 869.9996 | 756.9996 | 769.9996 | 769.9996 | -105 (-12.00%) | 23,882 |
| 21 Aug 2015 | GBX | 874.9996 | 879.9996 | 866.9996 | 874.9996 | 874.9996 | 0.0 (0.0%) | 1,937 |
| 20 Aug 2015 | GBX | 877.4996 | 883.3996 | 869.9996 | 874.9996 | 874.9996 | -2.5 (-0.28%) | 2,788 |
| 19 Aug 2015 | GBX | 889.9996 | 894.2996 | 877.4996 | 877.4996 | 877.4996 | -12.5 (-1.40%) | 2,944 |
| 18 Aug 2015 | GBX | 887.4996 | 893.9996 | 880.7496 | 889.9996 | 889.9996 | +2.5 (+0.28%) | 6,701 |
| 17 Aug 2015 | GBX | 884.9996 | 894.7356 | 879.9996 | 887.4996 | 887.4996 | +2.5 (+0.28%) | 1,895 |
| 14 Aug 2015 | GBX | 884.9996 | 894.9996 | 879.9996 | 884.9996 | 884.9996 | 0.0 (0.0%) | 1,578 |
