| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | GBX | 882.4996 | 891.9996 | 879.9996 | 884.9996 | 884.9996 | +2.5 (+0.28%) | 1,088 |
| 12 Aug 2015 | GBX | 882.4996 | 889.9996 | 882.4996 | 882.4996 | 882.4996 | 0.0 (0.0%) | 902 |
| 11 Aug 2015 | GBX | 877.4996 | 884.9996 | 872.3996 | 882.4996 | 882.4996 | +5 (+0.57%) | 4,073 |
| 10 Aug 2015 | GBX | 879.9996 | 887.9996 | 869.9996 | 877.4996 | 877.4996 | -2.5 (-0.28%) | 7,901 |
| 7 Aug 2015 | GBX | 889.9996 | 894.9996 | 869.9996 | 879.9996 | 879.9996 | -10 (-1.12%) | 2,969 |
| 6 Aug 2015 | GBX | 889.9996 | 894.9996 | 874.9996 | 889.9996 | 889.9996 | 0.0 (0.0%) | 34,861 |
| 5 Aug 2015 | GBX | 887.9996 | 894.8996 | 887.9996 | 889.9996 | 889.9996 | +2.5 (+0.28%) | 2,374 |
| 4 Aug 2015 | GBX | 889.9996 | 899.9996 | 880.0096 | 887.4996 | 887.4996 | -2.5 (-0.28%) | 4,135 |
| 3 Aug 2015 | GBX | 909.9996 | 914.9995 | 879.9996 | 889.9996 | 889.9996 | -20 (-2.20%) | 5,441 |
| 31 Jul 2015 | GBX | 904.9996 | 914.9995 | 896.4996 | 909.9996 | 909.9996 | +5 (+0.55%) | 7,495 |
| 30 Jul 2015 | GBX | 894.8496 | 914.9995 | 894.8496 | 904.9996 | 904.9996 | +17.5 (+1.97%) | 13,257 |
| 29 Jul 2015 | GBX | 885.9996 | 899.7996 | 885.9996 | 887.4996 | 887.4996 | +10 (+1.14%) | 6,649 |
| 28 Jul 2015 | GBX | 877.4996 | 884.9996 | 877.4996 | 877.4996 | 877.4996 | +7.5 (+0.86%) | 540 |
| 27 Jul 2015 | GBX | 887.4996 | 898.9996 | 864.6496 | 869.9996 | 869.9996 | -20 (-2.25%) | 7,854 |
| 24 Jul 2015 | GBX | 879.9996 | 899.7996 | 876.9996 | 889.9996 | 889.9996 | +10 (+1.14%) | 7,828 |
| 23 Jul 2015 | GBX | 884.9996 | 897.9996 | 876.3329 | 879.9996 | 879.9996 | -5 (-0.56%) | 11,149 |
| 22 Jul 2015 | GBX | 892.4996 | 892.4996 | 876.5996 | 884.9996 | 884.9996 | -7.5 (-0.84%) | 11,007 |
| 21 Jul 2015 | GBX | 867.4996 | 899.9996 | 861.4996 | 892.4996 | 892.4996 | +22.5 (+2.59%) | 28,727 |
| 20 Jul 2015 | GBX | 825.9996 | 874.6996 | 825.9996 | 869.9996 | 869.9996 | +45 (+5.45%) | 20,108 |
| 17 Jul 2015 | GBX | 822.4996 | 839.9996 | 774.9996 | 824.9996 | 824.9996 | +18.5 (+2.29%) | 142,856 |
| 16 Jul 2015 | GBX | 819.9996 | 828.9996 | 797.4996 | 806.4996 | 806.4996 | -18.5 (-2.24%) | 28,811 |
| 15 Jul 2015 | GBX | 879.9996 | 887.9996 | 774.9996 | 824.9996 | 824.9996 | -55 (-6.25%) | 2,482,741 |
| 14 Jul 2015 | GBX | 887.4996 | 894.9996 | 874.9996 | 879.9996 | 879.9996 | -7.5 (-0.85%) | 5,936 |
| 13 Jul 2015 | GBX | 869.9996 | 889.9996 | 865.4996 | 887.4996 | 887.4996 | +17.5 (+2.01%) | 20,228 |
| 10 Jul 2015 | GBX | 874.9996 | 884.9995 | 865.9996 | 869.9996 | 869.9996 | -2.5 (-0.29%) | 6,753 |
| 9 Jul 2015 | GBX | 853.9996 | 874.9996 | 853.9996 | 872.4996 | 872.4996 | +25 (+2.95%) | 12,490 |
| 8 Jul 2015 | GBX | 844.9996 | 859.9996 | 842.9996 | 847.4996 | 847.4996 | +2.5 (+0.30%) | 10,995 |
| 7 Jul 2015 | GBX | 889.4496 | 889.4496 | 821.9996 | 844.9996 | 844.9996 | -52.5 (-5.85%) | 26,996 |
| 6 Jul 2015 | GBX | 922.4995 | 932.4995 | 887.4996 | 897.4996 | 897.4996 | -25 (-2.71%) | 15,150 |
| 3 Jul 2015 | GBX | 869.9996 | 929.9995 | 869.9996 | 922.4995 | 922.4995 | +57.5 (+6.65%) | 8,764 |
