| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | GBX | 807.4996 | 838.9996 | 806.4996 | 827.4996 | 827.4996 | +20 (+2.48%) | 7,509 |
| 30 Jun 2015 | GBX | 814.9996 | 818.9996 | 794.9996 | 807.4996 | 807.4996 | -2.5 (-0.31%) | 862 |
| 29 Jun 2015 | GBX | 817.4996 | 824.0996 | 800.0096 | 809.9996 | 809.9996 | -10 (-1.22%) | 5,171 |
| 26 Jun 2015 | GBX | 819.9996 | 819.9996 | 810.0096 | 819.9996 | 819.9996 | 0.0 (0.0%) | 824 |
| 25 Jun 2015 | GBX | 819.9996 | 825.9996 | 819.9996 | 819.9996 | 819.9996 | 0.0 (0.0%) | 160 |
| 24 Jun 2015 | GBX | 819.9996 | 825.9996 | 814.9996 | 819.9996 | 819.9996 | 0.0 (0.0%) | 314 |
| 23 Jun 2015 | GBX | 819.9996 | 819.9996 | 809.9996 | 819.9996 | 819.9996 | 0.0 (0.0%) | 2,761 |
| 22 Jun 2015 | GBX | 842.4996 | 852.9996 | 818.1077 | 819.9996 | 819.9996 | -22.5 (-2.67%) | 10,716 |
| 19 Jun 2015 | GBX | 842.4996 | 852.9996 | 830.0096 | 842.4996 | 842.4996 | 0.0 (0.0%) | 961 |
| 18 Jun 2015 | GBX | 842.4996 | 842.4996 | 830.0096 | 842.4996 | 842.4996 | 0.0 (0.0%) | 717 |
| 17 Jun 2015 | GBX | 857.4996 | 868.7496 | 831.2496 | 842.4996 | 842.4996 | -15 (-1.75%) | 5,851 |
| 16 Jun 2015 | GBX | 857.4996 | 857.4996 | 846.2496 | 857.4996 | 857.4996 | 0.0 (0.0%) | 38 |
| 15 Jun 2015 | GBX | 857.4996 | 869.9896 | 845.0096 | 857.4996 | 857.4996 | 0.0 (0.0%) | 3,398 |
| 12 Jun 2015 | GBX | 857.4996 | 863.9996 | 844.9996 | 857.4996 | 857.4996 | 0.0 (0.0%) | 4,768 |
| 11 Jun 2015 | GBX | 857.4996 | 857.4996 | 846.9996 | 857.4996 | 857.4996 | 0.0 (0.0%) | 1,430 |
| 10 Jun 2015 | GBX | 857.4996 | 859.9996 | 845.0096 | 857.4996 | 857.4996 | -0 (0.0%) | 1,505 |
| 9 Jun 2015 | GBX | 857.5 | 857.5 | 857.5 | 857.5 | 857.5 | +0 (+0.0%) | 0 |
| 8 Jun 2015 | GBX | 857.4996 | 868.7496 | 845.0096 | 857.4996 | 857.4996 | 0.0 (0.0%) | 5,516 |
| 5 Jun 2015 | GBX | 857.4996 | 867.9996 | 848.0353 | 857.4996 | 857.4996 | 0.0 (0.0%) | 10,006 |
| 4 Jun 2015 | GBX | 847.4996 | 864.9996 | 846.2496 | 857.4996 | 857.4996 | +20 (+2.39%) | 2,343 |
| 3 Jun 2015 | GBX | 837.4996 | 849.9996 | 837.4996 | 837.4996 | 837.4996 | 0.0 (0.0%) | 652 |
| 2 Jun 2015 | GBX | 837.4996 | 849.9896 | 824.9996 | 837.4996 | 837.4996 | 0.0 (0.0%) | 17,022 |
| 1 Jun 2015 | GBX | 837.4996 | 849.9896 | 825.0096 | 837.4996 | 837.4996 | 0.0 (0.0%) | 1,948 |
| 29 May 2015 | GBX | 837.4996 | 849.9896 | 829.9996 | 837.4996 | 837.4996 | 0.0 (0.0%) | 4,322 |
| 28 May 2015 | GBX | 832.4996 | 844.9896 | 819.9996 | 837.4996 | 837.4996 | +5 (+0.60%) | 7,781 |
| 27 May 2015 | GBX | 847.4996 | 856.9996 | 829.9996 | 832.4996 | 832.4996 | -15 (-1.77%) | 4,872 |
| 26 May 2015 | GBX | 844.9996 | 859.9996 | 836.9996 | 847.4996 | 847.4996 | +2.5 (+0.30%) | 5,573 |
| 22 May 2015 | GBX | 842.4996 | 854.9996 | 840.9996 | 844.9996 | 844.9996 | +2.5 (+0.30%) | 401 |
| 21 May 2015 | GBX | 833.7496 | 849.9996 | 833.7496 | 842.4996 | 842.4996 | +10 (+1.20%) | 4,751 |
| 20 May 2015 | GBX | 827.4996 | 839.9996 | 827.4996 | 832.4996 | 832.4996 | +5 (+0.60%) | 8,880 |
