| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | GBX | 827.4996 | 839.9996 | 826.9996 | 827.4996 | 827.4996 | 0.0 (0.0%) | 2,112 |
| 18 May 2015 | GBX | 827.4996 | 839.9996 | 826.9996 | 827.4996 | 827.4996 | 0.0 (0.0%) | 1,872 |
| 15 May 2015 | GBX | 827.4996 | 839.9996 | 827.4996 | 827.4996 | 827.4996 | 0.0 (0.0%) | 5,978 |
| 14 May 2015 | GBX | 812.9996 | 839.9996 | 812.9996 | 827.4996 | 827.4996 | +20 (+2.48%) | 28,363 |
| 13 May 2015 | GBX | 788.9996 | 825.9996 | 788.9996 | 807.4996 | 807.4996 | +25 (+3.19%) | 8,916 |
| 12 May 2015 | GBX | 759.9996 | 792.3806 | 759.9996 | 782.4996 | 782.4996 | +22.5 (+2.96%) | 5,709 |
| 11 May 2015 | GBX | 757.4996 | 769.9896 | 745.3746 | 759.9996 | 759.9996 | +2.5 (+0.33%) | 2,414 |
| 8 May 2015 | GBX | 752.4996 | 769.9896 | 747.7496 | 757.4996 | 757.4996 | +5 (+0.66%) | 6,478 |
| 7 May 2015 | GBX | 752.4996 | 752.4996 | 744.9996 | 752.4996 | 752.4996 | 0.0 (0.0%) | 1,204 |
| 6 May 2015 | GBX | 757.4996 | 759.2496 | 746.2496 | 752.4996 | 752.4996 | -5 (-0.66%) | 1,225 |
| 5 May 2015 | GBX | 757.4996 | 769.9996 | 754.9996 | 757.4996 | 757.4996 | 0.0 (0.0%) | 1,782 |
| 1 May 2015 | GBX | 749.9996 | 759.9996 | 743.9996 | 757.4996 | 757.4996 | +7.5 (+1.00%) | 1,736 |
| 30 Apr 2015 | GBX | 749.9996 | 749.9996 | 743.3996 | 749.9996 | 749.9996 | 0.0 (0.0%) | 7,040 |
| 29 Apr 2015 | GBX | 749.9996 | 757.9996 | 742.4996 | 749.9996 | 749.9996 | 0.0 (0.0%) | 19,873 |
| 28 Apr 2015 | GBX | 744.4996 | 759.9996 | 744.4996 | 749.9996 | 749.9996 | +15 (+2.04%) | 11,822 |
| 27 Apr 2015 | GBX | 734.9996 | 734.9996 | 729.9996 | 734.9996 | 734.9996 | 0.0 (0.0%) | 779 |
| 24 Apr 2015 | GBX | 726.3996 | 744.9896 | 726.3996 | 734.9996 | 734.9996 | +17.5 (+2.44%) | 8,166 |
| 23 Apr 2015 | GBX | 719.9996 | 737.9996 | 712.9996 | 717.4996 | 717.4996 | -2.5 (-0.35%) | 4,873 |
| 22 Apr 2015 | GBX | 699.9997 | 724.9896 | 699.9997 | 719.9996 | 719.9996 | +22.5 (+3.23%) | 4,967 |
| 21 Apr 2015 | GBX | 697.4997 | 704.9997 | 694.9997 | 697.4997 | 697.4997 | 0.0 (0.0%) | 1,860 |
| 20 Apr 2015 | GBX | 687.4997 | 729.9996 | 685.9997 | 697.4997 | 697.4997 | +10 (+1.45%) | 17,808 |
| 17 Apr 2015 | GBX | 653.7498 | 689.9997 | 653.7498 | 687.4997 | 687.4997 | +45 (+7.00%) | 13,596 |
| 16 Apr 2015 | GBX | 642.4997 | 642.4997 | 636.4998 | 642.4997 | 642.4997 | 0.0 (0.0%) | 6,506 |
| 15 Apr 2015 | GBX | 644.9997 | 650.9996 | 634.9997 | 642.4997 | 642.4997 | 0.0 (0.0%) | 13,422 |
| 14 Apr 2015 | GBX | 657.4997 | 657.6859 | 633.7498 | 642.4997 | 642.4997 | -15 (-2.28%) | 12,396 |
| 13 Apr 2015 | GBX | 657.4997 | 657.4997 | 642.1998 | 657.4997 | 657.4997 | 0.0 (0.0%) | 1,859 |
| 10 Apr 2015 | GBX | 657.4997 | 664.9997 | 645.9997 | 657.4997 | 657.4997 | 0.0 (0.0%) | 12,252 |
| 9 Apr 2015 | GBX | 657.4997 | 669.3382 | 644.9997 | 657.4997 | 657.4997 | 0.0 (0.0%) | 16,001 |
| 8 Apr 2015 | GBX | 657.4997 | 664.9997 | 649.9997 | 657.4997 | 657.4997 | 0.0 (0.0%) | 5,208 |
| 7 Apr 2015 | GBX | 657.4997 | 669.9997 | 644.9997 | 657.4997 | 657.4997 | 0.0 (0.0%) | 23,083 |
