| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | GBX | 643.7496 | 689.9997 | 643.7496 | 657.4997 | 657.4997 | +25 (+3.95%) | 23,823 |
| 1 Apr 2015 | GBX | 632.4997 | 643.7496 | 621.9997 | 632.4997 | 632.4997 | 0.0 (0.0%) | 2,305 |
| 31 Mar 2015 | GBX | 632.4997 | 644.9996 | 619.9997 | 632.4997 | 632.4997 | 0.0 (0.0%) | 8,146 |
| 30 Mar 2015 | GBX | 629.9997 | 649.9997 | 619.9997 | 632.4997 | 632.4997 | +2.5 (+0.40%) | 10,778 |
| 27 Mar 2015 | GBX | 622.4997 | 639.9997 | 621.9997 | 629.9997 | 629.9997 | +7.5 (+1.20%) | 30,142 |
| 26 Mar 2015 | GBX | 631.0997 | 631.0997 | 579.9997 | 622.4997 | 622.4997 | -17.5 (-2.73%) | 26,470 |
| 25 Mar 2015 | GBX | 639.9997 | 639.9997 | 629.9997 | 639.9997 | 639.9997 | 0.0 (0.0%) | 43,147 |
| 24 Mar 2015 | GBX | 639.9997 | 639.9997 | 629.9997 | 639.9997 | 639.9997 | 0.0 (0.0%) | 13,604 |
| 23 Mar 2015 | GBX | 634.9997 | 639.9997 | 629.9997 | 639.9997 | 639.9997 | +5 (+0.79%) | 21,369 |
| 20 Mar 2015 | GBX | 639.9997 | 639.9997 | 629.9997 | 634.9997 | 634.9997 | -5 (-0.78%) | 9,624 |
| 19 Mar 2015 | GBX | 662.9997 | 662.9997 | 600.0197 | 639.9997 | 639.9997 | -27.5 (-4.12%) | 40,873 |
| 18 Mar 2015 | GBX | 677.4997 | 679.9997 | 659.9997 | 667.4997 | 667.4997 | -10 (-1.48%) | 15,030 |
| 17 Mar 2015 | GBX | 659.9997 | 682.9997 | 644.9997 | 677.4997 | 677.4997 | +17.5 (+2.65%) | 15,008 |
| 16 Mar 2015 | GBX | 724.9996 | 728.9996 | 659.9997 | 659.9997 | 659.9997 | -65 (-8.97%) | 21,982 |
| 13 Mar 2015 | GBX | 724.9996 | 724.9996 | 714.9996 | 724.9996 | 724.9996 | 0.0 (0.0%) | 3,742 |
| 12 Mar 2015 | GBX | 724.9996 | 724.9996 | 714.9996 | 724.9996 | 724.9996 | -5 (-0.68%) | 5,218 |
| 11 Mar 2015 | GBX | 737.4996 | 744.9996 | 719.9996 | 729.9996 | 729.9996 | -7.5 (-1.02%) | 19,756 |
| 10 Mar 2015 | GBX | 744.9996 | 744.9996 | 729.9996 | 737.4996 | 737.4996 | -10 (-1.34%) | 9,267 |
| 9 Mar 2015 | GBX | 747.4996 | 747.4996 | 739.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 345 |
| 6 Mar 2015 | GBX | 747.4996 | 747.4996 | 739.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 1,450 |
| 5 Mar 2015 | GBX | 747.4996 | 747.4996 | 736.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 2,479 |
| 4 Mar 2015 | GBX | 747.4996 | 747.4996 | 736.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 690 |
| 3 Mar 2015 | GBX | 747.4996 | 749.9996 | 734.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 2,928 |
| 2 Mar 2015 | GBX | 747.4996 | 759.4996 | 735.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 6,385 |
| 27 Feb 2015 | GBX | 747.4996 | 759.9996 | 744.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 11,166 |
| 26 Feb 2015 | GBX | 747.4996 | 759.9996 | 735.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 2,478 |
| 25 Feb 2015 | GBX | 747.4996 | 753.9996 | 734.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 4,078 |
| 24 Feb 2015 | GBX | 744.9996 | 754.9996 | 734.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 6,893 |
| 23 Feb 2015 | GBX | 747.4996 | 758.9996 | 734.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 3,082 |
| 20 Feb 2015 | GBX | 747.4996 | 754.9996 | 747.4996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 2,071 |
