| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | GBX | 747.4996 | 749.9996 | 734.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 1,158 |
| 18 Feb 2015 | GBX | 747.4996 | 749.9996 | 736.9996 | 747.4996 | 747.4996 | 0.0 (0.0%) | 1,368 |
| 17 Feb 2015 | GBX | 759.9996 | 759.9996 | 734.9996 | 747.4996 | 747.4996 | -10 (-1.32%) | 12,020 |
| 16 Feb 2015 | GBX | 757.4996 | 759.9996 | 744.9996 | 757.4996 | 757.4996 | 0.0 (0.0%) | 2,296 |
| 13 Feb 2015 | GBX | 757.4996 | 768.9996 | 746.9996 | 757.4996 | 757.4996 | 0.0 (0.0%) | 10,548 |
| 12 Feb 2015 | GBX | 757.4996 | 768.7496 | 757.4996 | 757.4996 | 757.4996 | 0.0 (0.0%) | 229 |
| 11 Feb 2015 | GBX | 759.9996 | 769.9996 | 757.4996 | 757.4996 | 757.4996 | -2.5 (-0.33%) | 10,028 |
| 10 Feb 2015 | GBX | 754.9996 | 768.9996 | 751.9996 | 759.9996 | 759.9996 | +5 (+0.66%) | 8,546 |
| 9 Feb 2015 | GBX | 754.9996 | 759.9996 | 746.9996 | 754.9996 | 754.9996 | 0.0 (0.0%) | 6,644 |
| 6 Feb 2015 | GBX | 754.9996 | 759.9996 | 745.9996 | 754.9996 | 754.9996 | 0.0 (0.0%) | 3,379 |
| 5 Feb 2015 | GBX | 754.9996 | 759.9996 | 745.9996 | 754.9996 | 754.9996 | 0.0 (0.0%) | 657 |
| 4 Feb 2015 | GBX | 757.4996 | 766.9996 | 747.6246 | 754.9996 | 754.9996 | -2.5 (-0.33%) | 3,591 |
| 3 Feb 2015 | GBX | 757.4996 | 766.9996 | 744.9996 | 757.4996 | 757.4996 | 0.0 (0.0%) | 4,219 |
| 2 Feb 2015 | GBX | 752.4996 | 766.9996 | 751.9996 | 757.4996 | 757.4996 | +5 (+0.66%) | 8,846 |
| 30 Jan 2015 | GBX | 757.4996 | 768.9996 | 747.4996 | 752.4996 | 752.4996 | -5 (-0.66%) | 11,973 |
| 29 Jan 2015 | GBX | 757.4996 | 766.9996 | 754.9996 | 757.4996 | 757.4996 | 0.0 (0.0%) | 1,513 |
| 28 Jan 2015 | GBX | 749.9996 | 769.9996 | 749.9996 | 757.4996 | 757.4996 | +7.5 (+1.00%) | 8,287 |
| 27 Jan 2015 | GBX | 749.9996 | 756.9996 | 744.9996 | 749.9996 | 749.9996 | 0.0 (0.0%) | 5,842 |
| 26 Jan 2015 | GBX | 746.9996 | 759.9996 | 746.9996 | 749.9996 | 749.9996 | +7.5 (+1.01%) | 2,366 |
| 23 Jan 2015 | GBX | 736.9996 | 751.9996 | 736.9996 | 742.4996 | 742.4996 | +10 (+1.37%) | 3,796 |
| 22 Jan 2015 | GBX | 719.9996 | 736.9996 | 719.9996 | 732.4996 | 732.4996 | +17.5 (+2.45%) | 11,256 |
| 21 Jan 2015 | GBX | 712.4996 | 749.9996 | 704.9997 | 714.9996 | 714.9996 | +2.5 (+0.35%) | 15,965 |
| 20 Jan 2015 | GBX | 717.4996 | 721.9996 | 699.9997 | 712.4996 | 712.4996 | -5 (-0.70%) | 5,076 |
| 19 Jan 2015 | GBX | 729.9996 | 739.9996 | 699.9997 | 717.4996 | 717.4996 | -7.5 (-1.03%) | 29,875 |
| 16 Jan 2015 | GBX | 712.4996 | 729.2496 | 704.9997 | 724.9996 | 724.9996 | +12.5 (+1.75%) | 9,946 |
| 15 Jan 2015 | GBX | 712.9996 | 712.9996 | 700.4697 | 712.4996 | 712.4996 | -2.5 (-0.35%) | 6,137 |
| 14 Jan 2015 | GBX | 734.9996 | 734.9996 | 709.9996 | 714.9996 | 714.9996 | -27.5 (-3.70%) | 8,343 |
| 13 Jan 2015 | GBX | 764.9996 | 767.9996 | 729.9996 | 742.4996 | 742.4996 | -22.5 (-2.94%) | 19,028 |
| 12 Jan 2015 | GBX | 769.9996 | 774.9996 | 759.9996 | 764.9996 | 764.9996 | -5 (-0.65%) | 4,566 |
| 9 Jan 2015 | GBX | 791.9996 | 791.9996 | 761.9996 | 769.9996 | 769.9996 | -27.5 (-3.45%) | 22,099 |
