| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | GBX | 829.9996 | 829.9996 | 785.2996 | 797.4996 | 797.4996 | -32.5 (-3.92%) | 15,696 |
| 7 Jan 2015 | GBX | 854.9996 | 864.9996 | 829.9996 | 829.9996 | 829.9996 | -25 (-2.92%) | 7,485 |
| 6 Jan 2015 | GBX | 869.9996 | 873.9996 | 844.9996 | 854.9996 | 854.9996 | -15 (-1.72%) | 2,647 |
| 5 Jan 2015 | GBX | 864.9996 | 873.9996 | 854.9996 | 869.9996 | 869.9996 | +5 (+0.58%) | 7,277 |
| 2 Jan 2015 | GBX | 829.9996 | 873.9996 | 826.9996 | 864.9996 | 864.9996 | +35 (+4.22%) | 8,459 |
| 31 Dec 2014 | GBX | 829.9996 | 839.9996 | 829.9996 | 829.9996 | 829.9996 | +5 (+0.61%) | 1,214 |
| 30 Dec 2014 | GBX | 839.9996 | 849.9996 | 815.1996 | 824.9996 | 824.9996 | -10 (-1.20%) | 8,719 |
| 29 Dec 2014 | GBX | 802.4996 | 834.9996 | 800.9996 | 834.9996 | 834.9996 | +32.5 (+4.05%) | 5,366 |
| 24 Dec 2014 | GBX | 802.5 | 802.5 | 802.5 | 802.5 | 802.5 | +0 (+0.0%) | 0 |
| 23 Dec 2014 | GBX | 787.4996 | 809.9996 | 779.9996 | 802.4996 | 802.4996 | +15 (+1.90%) | 2,720 |
| 22 Dec 2014 | GBX | 777.4996 | 799.9996 | 770.1496 | 787.4996 | 787.4996 | +10 (+1.29%) | 1,408 |
| 19 Dec 2014 | GBX | 769.9496 | 784.9996 | 769.9496 | 777.4996 | 777.4996 | +10 (+1.30%) | 5,573 |
| 18 Dec 2014 | GBX | 764.9996 | 769.9996 | 760.1496 | 767.4996 | 767.4996 | +2.5 (+0.33%) | 8,338 |
| 17 Dec 2014 | GBX | 764.9996 | 764.9996 | 759.9996 | 764.9996 | 764.9996 | -7.5 (-0.97%) | 1,003 |
| 16 Dec 2014 | GBX | 777.4996 | 784.9996 | 772.4996 | 772.4996 | 772.4996 | -5 (-0.64%) | 20,961 |
| 15 Dec 2014 | GBX | 779.9996 | 789.9996 | 768.7496 | 777.4996 | 777.4996 | -2.5 (-0.32%) | 19,802 |
| 12 Dec 2014 | GBX | 779.9996 | 779.9996 | 774.9996 | 779.9996 | 779.9996 | 0.0 (0.0%) | 602 |
| 11 Dec 2014 | GBX | 819.9996 | 828.9996 | 739.9996 | 779.9996 | 779.9996 | -40 (-4.88%) | 23,624 |
| 10 Dec 2014 | GBX | 804.9996 | 827.2496 | 800.9996 | 819.9996 | 819.9996 | +15 (+1.86%) | 6,138 |
| 9 Dec 2014 | GBX | 809.9996 | 817.7996 | 799.9996 | 804.9996 | 804.9996 | -7.5 (-0.92%) | 6,021 |
| 8 Dec 2014 | GBX | 837.4996 | 849.9996 | 804.9996 | 812.4996 | 812.4996 | -25 (-2.99%) | 12,720 |
| 5 Dec 2014 | GBX | 794.9996 | 849.9996 | 789.9996 | 837.4996 | 837.4996 | +42.5 (+5.35%) | 16,004 |
| 4 Dec 2014 | GBX | 763.3496 | 818.8996 | 763.3496 | 794.9996 | 794.9996 | +37.5 (+4.95%) | 33,750 |
| 3 Dec 2014 | GBX | 739.9996 | 769.9996 | 739.9996 | 757.4996 | 757.4996 | +27.5 (+3.77%) | 13,258 |
| 2 Dec 2014 | GBX | 719.9996 | 739.9996 | 714.4996 | 729.9996 | 729.9996 | +10 (+1.39%) | 7,543 |
| 1 Dec 2014 | GBX | 714.9996 | 729.9996 | 704.9997 | 719.9996 | 719.9996 | +5 (+0.70%) | 5,755 |
| 28 Nov 2014 | GBX | 714.9996 | 724.9996 | 649.9997 | 714.9996 | 714.9996 | 0.0 (0.0%) | 16,828 |
| 27 Nov 2014 | GBX | 714.9996 | 722.9996 | 709.9996 | 714.9996 | 714.9996 | 0.0 (0.0%) | 7,227 |
| 26 Nov 2014 | GBX | 714.9996 | 724.9996 | 711.9996 | 714.9996 | 714.9996 | 0.0 (0.0%) | 8,519 |
| 25 Nov 2014 | GBX | 714.9996 | 724.9996 | 708.9996 | 714.9996 | 714.9996 | 0.0 (0.0%) | 6,488 |
