| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | GBX | 687.4997 | 739.9996 | 684.9997 | 714.9996 | 714.9996 | +37.5 (+5.54%) | 28,887 |
| 21 Nov 2014 | GBX | 672.4997 | 684.9997 | 661.9997 | 677.4997 | 677.4997 | +5 (+0.74%) | 4,929 |
| 20 Nov 2014 | GBX | 667.4997 | 679.9997 | 662.2997 | 672.4997 | 672.4997 | +5 (+0.75%) | 5,785 |
| 19 Nov 2014 | GBX | 677.4997 | 684.9997 | 667.4997 | 667.4997 | 667.4997 | -10 (-1.48%) | 10,146 |
| 18 Nov 2014 | GBX | 682.4997 | 689.9997 | 673.8747 | 677.4997 | 677.4997 | -5 (-0.73%) | 5,162 |
| 17 Nov 2014 | GBX | 675.9997 | 693.8997 | 674.9997 | 682.4997 | 682.4997 | +6.5 (+0.96%) | 7,732 |
| 14 Nov 2014 | GBX | 664.9997 | 675.9997 | 657.9997 | 675.9997 | 675.9997 | +11 (+1.65%) | 2,478 |
| 13 Nov 2014 | GBX | 662.9997 | 669.9997 | 662.9997 | 664.9997 | 664.9997 | +5 (+0.76%) | 3,791 |
| 12 Nov 2014 | GBX | 678.9997 | 678.9997 | 647.9997 | 659.9997 | 659.9997 | -20 (-2.94%) | 19,942 |
| 11 Nov 2014 | GBX | 682.4997 | 687.7497 | 674.9997 | 679.9997 | 679.9997 | -2.5 (-0.37%) | 1,721 |
| 10 Nov 2014 | GBX | 682.4997 | 689.9997 | 680.9997 | 682.4997 | 682.4997 | 0.0 (0.0%) | 2,148 |
| 7 Nov 2014 | GBX | 680.9997 | 693.9997 | 680.9997 | 682.4997 | 682.4997 | +2.5 (+0.37%) | 3,030 |
| 6 Nov 2014 | GBX | 674.9997 | 684.9997 | 669.9997 | 679.9997 | 679.9997 | +5 (+0.74%) | 8,521 |
| 5 Nov 2014 | GBX | 649.9997 | 684.9997 | 649.9997 | 674.9997 | 674.9997 | +30 (+4.65%) | 15,740 |
| 4 Nov 2014 | GBX | 639.9997 | 654.7997 | 639.9997 | 644.9997 | 644.9997 | +7.5 (+1.18%) | 2,343 |
| 3 Nov 2014 | GBX | 619.9997 | 644.9997 | 619.9997 | 637.4997 | 637.4997 | +17.5 (+2.82%) | 14,121 |
| 31 Oct 2014 | GBX | 614.9997 | 624.9997 | 614.9997 | 619.9997 | 619.9997 | +10 (+1.64%) | 4,886 |
| 30 Oct 2014 | GBX | 609.9997 | 619.9997 | 609.9997 | 609.9997 | 609.9997 | 0.0 (0.0%) | 11,946 |
| 29 Oct 2014 | GBX | 617.4997 | 619.7997 | 600.9997 | 609.9997 | 609.9997 | -7.5 (-1.21%) | 1,022 |
| 28 Oct 2014 | GBX | 624.9997 | 628.3497 | 614.9997 | 617.4997 | 617.4997 | -7.5 (-1.20%) | 4,287 |
| 27 Oct 2014 | GBX | 599.9997 | 634.9997 | 599.9997 | 624.9997 | 624.9997 | +27.5 (+4.60%) | 6,367 |
| 24 Oct 2014 | GBX | 597.4997 | 604.9997 | 597.4997 | 597.4997 | 597.4997 | 0.0 (0.0%) | 3,422 |
| 23 Oct 2014 | GBX | 569.9997 | 599.9997 | 569.9997 | 597.4997 | 597.4997 | +37.5 (+6.70%) | 6,988 |
| 22 Oct 2014 | GBX | 554.9997 | 566.9997 | 554.9997 | 559.9997 | 559.9997 | +16.5 (+3.04%) | 3,702 |
| 21 Oct 2014 | GBX | 543.4997 | 554.9997 | 543.4997 | 543.4997 | 543.4997 | +8.5 (+1.59%) | 1,978 |
| 20 Oct 2014 | GBX | 534.9997 | 544.9997 | 534.9997 | 534.9997 | 534.9997 | +5 (+0.94%) | 2,101 |
| 17 Oct 2014 | GBX | 529.9997 | 537.7997 | 529.9997 | 529.9997 | 529.9997 | 0.0 (0.0%) | 399 |
| 16 Oct 2014 | GBX | 527.4997 | 536.9997 | 519.9997 | 529.9997 | 529.9997 | 0.0 (0.0%) | 3,008 |
| 15 Oct 2014 | GBX | 527.4997 | 539.5997 | 519.9997 | 529.9997 | 529.9997 | +2.5 (+0.47%) | 2,113 |
| 14 Oct 2014 | GBX | 527.4997 | 538.5497 | 527.4997 | 527.4997 | 527.4997 | 0.0 (0.0%) | 1,877 |
