| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | GBX | 529.9997 | 534.9997 | 519.9997 | 527.4997 | 527.4997 | -2.5 (-0.47%) | 1,102 |
| 10 Oct 2014 | GBX | 539.9997 | 539.9997 | 519.9997 | 529.9997 | 529.9997 | -12.5 (-2.30%) | 7,172 |
| 9 Oct 2014 | GBX | 553.6997 | 553.6997 | 524.9997 | 542.4997 | 542.4997 | -20 (-3.56%) | 24,426 |
| 8 Oct 2014 | GBX | 562.4997 | 569.9997 | 550.2497 | 562.4997 | 562.4997 | 0.0 (0.0%) | 2,184 |
| 7 Oct 2014 | GBX | 562.4997 | 571.9997 | 551.9997 | 562.4997 | 562.4997 | 0.0 (0.0%) | 1,961 |
| 6 Oct 2014 | GBX | 579.9997 | 579.9997 | 550.4997 | 562.4997 | 562.4997 | -20 (-3.43%) | 7,399 |
| 3 Oct 2014 | GBX | 589.9997 | 589.9997 | 579.9997 | 582.4997 | 582.4997 | -12.5 (-2.10%) | 4,660 |
| 2 Oct 2014 | GBX | 599.9997 | 609.9997 | 585.9997 | 594.9997 | 594.9997 | -5 (-0.83%) | 3,304 |
| 1 Oct 2014 | GBX | 599.9997 | 609.9997 | 599.9997 | 599.9997 | 599.9997 | 0.0 (0.0%) | 602 |
| 30 Sep 2014 | GBX | 599.9997 | 609.9997 | 599.9997 | 599.9997 | 599.9997 | +2.5 (+0.42%) | 1,118 |
| 29 Sep 2014 | GBX | 597.4997 | 606.2497 | 584.9997 | 597.4997 | 597.4997 | 0.0 (0.0%) | 3,039 |
| 26 Sep 2014 | GBX | 597.4997 | 604.9997 | 584.9997 | 597.4997 | 597.4997 | 0.0 (0.0%) | 2,027 |
| 25 Sep 2014 | GBX | 597.4997 | 604.9997 | 584.9997 | 597.4997 | 597.4997 | 0.0 (0.0%) | 6,096 |
| 24 Sep 2014 | GBX | 597.4997 | 604.9997 | 597.4997 | 597.4997 | 597.4997 | 0.0 (0.0%) | 3,354 |
| 23 Sep 2014 | GBX | 597.4997 | 609.9997 | 597.4997 | 597.4997 | 597.4997 | 0.0 (0.0%) | 6,805 |
| 22 Sep 2014 | GBX | 597.4997 | 604.9997 | 597.4997 | 597.4997 | 597.4997 | 0.0 (0.0%) | 3,460 |
| 19 Sep 2014 | GBX | 597.4997 | 604.9997 | 597.4997 | 597.4997 | 597.4997 | 0.0 (0.0%) | 5,507 |
| 18 Sep 2014 | GBX | 597.4997 | 597.4997 | 585.3747 | 597.4997 | 597.4997 | 0.0 (0.0%) | 100 |
| 17 Sep 2014 | GBX | 599.3997 | 599.3997 | 589.9997 | 597.4997 | 597.4997 | -2.5 (-0.42%) | 2,607 |
| 16 Sep 2014 | GBX | 599.9997 | 599.9997 | 589.9997 | 599.9997 | 599.9997 | 0.0 (0.0%) | 168 |
| 15 Sep 2014 | GBX | 599.9997 | 599.9997 | 589.9997 | 599.9997 | 599.9997 | 0.0 (0.0%) | 2,745 |
| 12 Sep 2014 | GBX | 604.9997 | 607.9997 | 589.9997 | 599.9997 | 599.9997 | -5 (-0.83%) | 7,982 |
| 11 Sep 2014 | GBX | 604.9997 | 609.9997 | 598.281 | 604.9997 | 604.9997 | 0.0 (0.0%) | 2,909 |
| 10 Sep 2014 | GBX | 604.9997 | 609.9997 | 601.4997 | 604.9997 | 604.9997 | 0.0 (0.0%) | 1,551 |
| 9 Sep 2014 | GBX | 601.5497 | 609.9997 | 601.5497 | 604.9997 | 604.9997 | +7.5 (+1.26%) | 1,776 |
| 8 Sep 2014 | GBX | 597.4997 | 609.9997 | 589.9997 | 597.4997 | 597.4997 | 0.0 (0.0%) | 4,080 |
| 5 Sep 2014 | GBX | 604.9997 | 614.9997 | 589.9997 | 597.4997 | 597.4997 | -5 (-0.83%) | 9,788 |
| 4 Sep 2014 | GBX | 579.9997 | 609.9997 | 579.9997 | 602.4997 | 602.4997 | +32.5 (+5.70%) | 16,143 |
| 3 Sep 2014 | GBX | 529.9997 | 579.9997 | 529.9997 | 569.9997 | 569.9997 | +45 (+8.57%) | 16,871 |
| 2 Sep 2014 | GBX | 524.9997 | 529.9997 | 519.9997 | 524.9997 | 524.9997 | 0.0 (0.0%) | 15,288 |
