| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | GBX | 524.9997 | 539.9997 | 519.9997 | 524.9997 | 524.9997 | 0.0 (0.0%) | 12,679 |
| 29 Aug 2014 | GBX | 524.9997 | 529.9997 | 519.9997 | 524.9997 | 524.9997 | 0.0 (0.0%) | 4,241 |
| 28 Aug 2014 | GBX | 537.4997 | 542.8591 | 519.9997 | 524.9997 | 524.9997 | -12.5 (-2.33%) | 11,096 |
| 27 Aug 2014 | GBX | 542.4997 | 543.3497 | 529.9997 | 537.4997 | 537.4997 | -5 (-0.92%) | 4,255 |
| 26 Aug 2014 | GBX | 542.4997 | 543.8997 | 539.9997 | 542.4997 | 542.4997 | 0.0 (0.0%) | 2,039 |
| 22 Aug 2014 | GBX | 543.9997 | 543.9997 | 539.9997 | 542.4997 | 542.4997 | -12.5 (-2.25%) | 18,378 |
| 21 Aug 2014 | GBX | 547.4997 | 558.9997 | 544.9997 | 554.9997 | 554.9997 | +7.5 (+1.37%) | 4,984 |
| 20 Aug 2014 | GBX | 559.9997 | 559.9997 | 539.9997 | 547.4997 | 547.4997 | -25 (-4.37%) | 10,959 |
| 19 Aug 2014 | GBX | 572.4997 | 573.9997 | 559.9997 | 572.4997 | 572.4997 | 0.0 (0.0%) | 5,720 |
| 18 Aug 2014 | GBX | 572.4997 | 578.4997 | 559.9997 | 572.4997 | 572.4997 | 0.0 (0.0%) | 14,904 |
| 15 Aug 2014 | GBX | 572.4997 | 578.4997 | 572.4997 | 572.4997 | 572.4997 | 0.0 (0.0%) | 50 |
| 14 Aug 2014 | GBX | 572.4997 | 578.9997 | 560.0997 | 572.4997 | 572.4997 | 0.0 (0.0%) | 4,408 |
| 13 Aug 2014 | GBX | 579.9997 | 579.9997 | 560.9997 | 572.4997 | 572.4997 | -12.5 (-2.14%) | 6,703 |
| 12 Aug 2014 | GBX | 595.8997 | 595.8997 | 574.9997 | 584.9997 | 584.9997 | -12.5 (-2.09%) | 5,921 |
| 11 Aug 2014 | GBX | 594.9997 | 604.9997 | 590.0997 | 597.4997 | 597.4997 | +2.5 (+0.42%) | 7,584 |
| 8 Aug 2014 | GBX | 597.4997 | 599.9997 | 590.0997 | 594.9997 | 594.9997 | -2.5 (-0.42%) | 4,354 |
| 7 Aug 2014 | GBX | 597.4997 | 597.4997 | 590.0997 | 597.4997 | 597.4997 | 0.0 (0.0%) | 1,600 |
| 6 Aug 2014 | GBX | 592.4997 | 603.9997 | 584.9997 | 597.4997 | 597.4997 | +2.5 (+0.42%) | 9,120 |
| 5 Aug 2014 | GBX | 504.9998 | 629.9997 | 500.4998 | 594.9997 | 594.9997 | +112.5 (+23.32%) | 49,952 |
| 4 Aug 2014 | GBX | 477.4998 | 484.9998 | 474.9998 | 482.4998 | 482.4998 | +7.5 (+1.58%) | 3,560 |
| 1 Aug 2014 | GBX | 469.9998 | 479.9765 | 469.9998 | 474.9998 | 474.9998 | +5 (+1.06%) | 2,766 |
| 31 Jul 2014 | GBX | 462.9998 | 482.8665 | 462.9998 | 469.9998 | 469.9998 | +12.5 (+2.73%) | 13,215 |
| 30 Jul 2014 | GBX | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | +0 (+0.0%) | 0 |
| 29 Jul 2014 | GBX | 454.9998 | 462.9998 | 452.9998 | 457.4998 | 457.4998 | +2.5 (+0.55%) | 20,464 |
| 28 Jul 2014 | GBX | 454.9998 | 459.9998 | 450.1048 | 454.9998 | 454.9998 | 0.0 (0.0%) | 1,106 |
| 25 Jul 2014 | GBX | 449.9998 | 459.9998 | 449.9998 | 454.9998 | 454.9998 | +5 (+1.11%) | 3,574 |
| 24 Jul 2014 | GBX | 449.9998 | 454.9998 | 449.9998 | 449.9998 | 449.9998 | 0.0 (0.0%) | 659 |
| 23 Jul 2014 | GBX | 449.9998 | 452.4998 | 444.9998 | 449.9998 | 449.9998 | 0.0 (0.0%) | 1,729 |
| 22 Jul 2014 | GBX | 457.4998 | 458.4998 | 444.9998 | 449.9998 | 449.9998 | -7.5 (-1.64%) | 8,570 |
| 21 Jul 2014 | GBX | 458.7498 | 458.7498 | 457.4998 | 457.4998 | 457.4998 | -2.5 (-0.54%) | 2,838 |
