| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | GBX | 462.4998 | 469.8998 | 454.9998 | 459.9998 | 459.9998 | -2.5 (-0.54%) | 4,957 |
| 17 Jul 2014 | GBX | 479.9998 | 489.9998 | 459.9998 | 462.4998 | 462.4998 | -17.5 (-3.65%) | 16,602 |
| 16 Jul 2014 | GBX | 434.9998 | 479.9998 | 429.9998 | 479.9998 | 479.9998 | +45 (+10.34%) | 12,447 |
| 15 Jul 2014 | GBX | 404.9998 | 439.9998 | 400.1998 | 434.9998 | 434.9998 | +30 (+7.41%) | 15,228 |
| 14 Jul 2014 | GBX | 397.4998 | 409.9998 | 394.9998 | 404.9998 | 404.9998 | +10 (+2.53%) | 41,693 |
| 11 Jul 2014 | GBX | 394.9998 | 399.9998 | 394.9998 | 394.9998 | 394.9998 | -0 (0.0%) | 6,406 |
| 10 Jul 2014 | GBX | 395 | 395 | 395 | 395 | 395 | +0 (+0.0%) | 0 |
| 9 Jul 2014 | GBX | 394.9998 | 399.9998 | 389.9998 | 394.9998 | 394.9998 | 0.0 (0.0%) | 2,692 |
| 8 Jul 2014 | GBX | 394.9998 | 399.9998 | 389.9998 | 394.9998 | 394.9998 | 0.0 (0.0%) | 3,319 |
| 7 Jul 2014 | GBX | 394.9998 | 399.9998 | 389.9998 | 394.9998 | 394.9998 | +5 (+1.28%) | 11,954 |
| 4 Jul 2014 | GBX | 390 | 390 | 390 | 390 | 390 | +0 (+0.0%) | 0 |
| 3 Jul 2014 | GBX | 389.9998 | 394.8948 | 389.9998 | 389.9998 | 389.9998 | 0.0 (0.0%) | 552 |
| 2 Jul 2014 | GBX | 393.4998 | 394.9998 | 384.9998 | 389.9998 | 389.9998 | -3.5 (-0.89%) | 5,701 |
| 1 Jul 2014 | GBX | 394.9998 | 399.9998 | 389.9998 | 393.4998 | 393.4998 | -1.5 (-0.38%) | 16,499 |
| 30 Jun 2014 | GBX | 394.9998 | 399.9998 | 394.9998 | 394.9998 | 394.9998 | 0.0 (0.0%) | 562 |
| 27 Jun 2014 | GBX | 394.9998 | 399.9998 | 390.1998 | 394.9998 | 394.9998 | 0.0 (0.0%) | 1,806 |
| 26 Jun 2014 | GBX | 394.9998 | 399.9998 | 394.9998 | 394.9998 | 394.9998 | 0.0 (0.0%) | 1,624 |
| 25 Jun 2014 | GBX | 394.9998 | 399.9998 | 389.9998 | 394.9998 | 394.9998 | -0 (0.0%) | 10,018 |
| 24 Jun 2014 | GBX | 395 | 395 | 395 | 395 | 395 | +0 (+0.0%) | 0 |
| 23 Jun 2014 | GBX | 394.9998 | 399.9998 | 394.9998 | 394.9998 | 394.9998 | 0.0 (0.0%) | 2,922 |
| 20 Jun 2014 | GBX | 394.9998 | 399.9998 | 394.9998 | 394.9998 | 394.9998 | 0.0 (0.0%) | 1,198 |
| 19 Jun 2014 | GBX | 394.9998 | 399.9998 | 394.9998 | 394.9998 | 394.9998 | 0.0 (0.0%) | 578 |
| 18 Jun 2014 | GBX | 396.9998 | 401.9998 | 390.1998 | 394.9998 | 394.9998 | -2 (-0.50%) | 5,416 |
| 17 Jun 2014 | GBX | 396.9998 | 397.9998 | 396.9998 | 396.9998 | 396.9998 | +1 (+0.25%) | 2,215 |
| 16 Jun 2014 | GBX | 396.9998 | 401.9998 | 391.9998 | 395.9998 | 395.9998 | -1 (-0.25%) | 2,754 |
| 13 Jun 2014 | GBX | 397.9998 | 401.9998 | 393.9998 | 396.9998 | 396.9998 | -1 (-0.25%) | 1,306 |
| 12 Jun 2014 | GBX | 397.9998 | 402.9998 | 397.9998 | 397.9998 | 397.9998 | +3 (+0.76%) | 11,791 |
| 11 Jun 2014 | GBX | 396.4998 | 401.0011 | 389.9998 | 394.9998 | 394.9998 | -1.5 (-0.38%) | 24,640 |
| 10 Jun 2014 | GBX | 396.4998 | 397.9998 | 396.4998 | 396.4998 | 396.4998 | 0.0 (0.0%) | 19,047 |
| 9 Jun 2014 | GBX | 394.9998 | 399.9998 | 394.9998 | 396.4998 | 396.4998 | +2.5 (+0.63%) | 1,634 |
