| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | GBX | 393.9998 | 394.9998 | 393.9998 | 393.9998 | 393.9998 | +1.5 (+0.38%) | 246 |
| 5 Jun 2014 | GBX | 392.4998 | 394.9998 | 391.2498 | 392.4998 | 392.4998 | 0.0 (0.0%) | 1,280 |
| 4 Jun 2014 | GBX | 392.4998 | 393.9998 | 389.9998 | 392.4998 | 392.4998 | 0.0 (0.0%) | 4,709 |
| 3 Jun 2014 | GBX | 392.4998 | 394.9998 | 392.4998 | 392.4998 | 392.4998 | +2.5 (+0.64%) | 4,544 |
| 2 Jun 2014 | GBX | 390 | 390 | 390 | 390 | 390 | +0 (+0.0%) | 0 |
| 30 May 2014 | GBX | 389.9998 | 394.9998 | 384.9998 | 389.9998 | 389.9998 | 0.0 (0.0%) | 454 |
| 29 May 2014 | GBX | 389.9998 | 389.9998 | 387.5498 | 389.9998 | 389.9998 | 0.0 (0.0%) | 186 |
| 28 May 2014 | GBX | 387.4998 | 394.9998 | 386.4998 | 389.9998 | 389.9998 | -1 (-0.26%) | 3,380 |
| 27 May 2014 | GBX | 392.4998 | 392.9998 | 387.9998 | 390.9998 | 390.9998 | -1.5 (-0.38%) | 7,929 |
| 23 May 2014 | GBX | 403.9998 | 406.9998 | 389.9998 | 392.4998 | 392.4998 | -5.5 (-1.38%) | 11,740 |
| 22 May 2014 | GBX | 397.9998 | 399.9998 | 396.9998 | 397.9998 | 397.9998 | 0.0 (0.0%) | 306 |
| 21 May 2014 | GBX | 400.9998 | 400.9998 | 396.9998 | 397.9998 | 397.9998 | -4 (-1.00%) | 4,530 |
| 20 May 2014 | GBX | 401.9998 | 406.4998 | 397.9998 | 401.9998 | 401.9998 | 0.0 (0.0%) | 695 |
| 19 May 2014 | GBX | 401.9998 | 401.9998 | 397.1048 | 401.9998 | 401.9998 | 0.0 (0.0%) | 3,345 |
| 16 May 2014 | GBX | 412.4998 | 414.9998 | 397.0863 | 401.9998 | 401.9998 | -10.5 (-2.55%) | 10,442 |
| 15 May 2014 | GBX | 410.9998 | 414.9998 | 406.9998 | 412.4998 | 412.4998 | +1.5 (+0.36%) | 3,905 |
| 14 May 2014 | GBX | 389.6172 | 413.9998 | 389.6172 | 410.9998 | 410.9998 | +25.5 (+6.61%) | 10,116 |
| 13 May 2014 | GBX | 385.4998 | 389.9998 | 381.4498 | 385.4998 | 385.4998 | 0.0 (0.0%) | 1,685 |
| 12 May 2014 | GBX | 385.4998 | 389.9998 | 381.9998 | 385.4998 | 385.4998 | 0.0 (0.0%) | 883 |
| 9 May 2014 | GBX | 381.9998 | 385.4998 | 381.9998 | 385.4998 | 385.4998 | +8.5 (+2.25%) | 6,367 |
| 8 May 2014 | GBX | 376.9998 | 381.4998 | 371.9998 | 376.9998 | 376.9998 | 0.0 (0.0%) | 3,273 |
| 7 May 2014 | GBX | 376.9998 | 376.9998 | 372.0998 | 376.9998 | 376.9998 | -0 (0.0%) | 401 |
| 6 May 2014 | GBX | 377 | 377 | 377 | 377 | 377 | +0 (+0.0%) | 0 |
| 2 May 2014 | GBX | 376.9998 | 376.9998 | 372.9998 | 376.9998 | 376.9998 | -0 (0.0%) | 2,694 |
| 1 May 2014 | GBX | 377 | 377 | 377 | 377 | 377 | +0 (+0.0%) | 0 |
| 30 Apr 2014 | GBX | 376.9998 | 381.9998 | 372.9998 | 376.9998 | 376.9998 | -0 (0.0%) | 20,457 |
| 29 Apr 2014 | GBX | 377 | 377 | 377 | 377 | 377 | +0 (+0.0%) | 0 |
| 28 Apr 2014 | GBX | 377.9998 | 379.9998 | 372.9998 | 376.9998 | 376.9998 | -1 (-0.26%) | 12,543 |
| 25 Apr 2014 | GBX | 377.9998 | 377.9998 | 376.9998 | 377.9998 | 377.9998 | -0.5 (-0.13%) | 1,856 |
| 24 Apr 2014 | GBX | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | +0 (+0.0%) | 0 |
