| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | GBX | 379.9998 | 384.9998 | 375.2498 | 378.4998 | 378.4998 | -1.5 (-0.39%) | 7,595 |
| 22 Apr 2014 | GBX | 380 | 380 | 380 | 380 | 380 | +0.5 (+0.13%) | 0 |
| 17 Apr 2014 | GBX | 379.9998 | 383.9998 | 379.4998 | 379.4998 | 379.4998 | 0.0 (0.0%) | 1,003 |
| 16 Apr 2014 | GBX | 378.4998 | 382.9998 | 374.9998 | 379.4998 | 379.4998 | +1 (+0.26%) | 12,775 |
| 15 Apr 2014 | GBX | 379.4998 | 380.9998 | 372.9998 | 378.4998 | 378.4998 | -1 (-0.26%) | 4,595 |
| 14 Apr 2014 | GBX | 379.4998 | 381.9998 | 374.9998 | 379.4998 | 379.4998 | 0.0 (0.0%) | 3,668 |
| 11 Apr 2014 | GBX | 379.4998 | 381.9998 | 374.9998 | 379.4998 | 379.4998 | 0.0 (0.0%) | 5,745 |
| 10 Apr 2014 | GBX | 379.4998 | 383.9998 | 379.4998 | 379.4998 | 379.4998 | 0.0 (0.0%) | 3,312 |
| 9 Apr 2014 | GBX | 379.9998 | 383.9998 | 375.0898 | 379.4998 | 379.4998 | 0.0 (0.0%) | 2,278 |
| 8 Apr 2014 | GBX | 373.9998 | 379.9998 | 373.9998 | 379.4998 | 379.4998 | +9.5 (+2.57%) | 9,033 |
| 7 Apr 2014 | GBX | 367.9998 | 373.9998 | 364.9998 | 369.9998 | 369.9998 | +4.5 (+1.23%) | 14,958 |
| 4 Apr 2014 | GBX | 351.9998 | 365.4998 | 349.9998 | 365.4998 | 365.4998 | +13.5 (+3.84%) | 19,722 |
| 3 Apr 2014 | GBX | 351.9998 | 354.9998 | 351.9998 | 351.9998 | 351.9998 | +1 (+0.28%) | 2,966 |
| 2 Apr 2014 | GBX | 350.9998 | 350.9998 | 347.9998 | 350.9998 | 350.9998 | 0.0 (0.0%) | 3,010 |
| 1 Apr 2014 | GBX | 344.9998 | 350.9998 | 344.9998 | 350.9998 | 350.9998 | +7 (+2.03%) | 7,024 |
| 31 Mar 2014 | GBX | 362.4998 | 362.4998 | 339.9998 | 343.9998 | 343.9998 | -16 (-4.44%) | 10,908 |
| 28 Mar 2014 | GBX | 359.9998 | 359.9998 | 359.9998 | 359.9998 | 359.9998 | 0.0 (0.0%) | 56 |
| 27 Mar 2014 | GBX | 366.9998 | 366.9998 | 359.9998 | 359.9998 | 359.9998 | -10 (-2.70%) | 2,007 |
| 26 Mar 2014 | GBX | 369.9998 | 369.9998 | 362.9998 | 369.9998 | 369.9998 | -2 (-0.54%) | 1,938 |
| 25 Mar 2014 | GBX | 378.4998 | 379.1998 | 371.9998 | 371.9998 | 371.9998 | -6.5 (-1.72%) | 10,802 |
| 24 Mar 2014 | GBX | 379.9998 | 384.9998 | 370.9998 | 378.4998 | 378.4998 | +3.5 (+0.93%) | 22,952 |
| 21 Mar 2014 | GBX | 374.9998 | 379.9998 | 374.9998 | 374.9998 | 374.9998 | +1 (+0.27%) | 4,411 |
| 20 Mar 2014 | GBX | 363.9998 | 374.9998 | 363.9998 | 373.9998 | 373.9998 | +14 (+3.89%) | 8,115 |
| 19 Mar 2014 | GBX | 359.9998 | 364.9998 | 359.9998 | 359.9998 | 359.9998 | 0.0 (0.0%) | 2,280 |
| 18 Mar 2014 | GBX | 360.4998 | 364.9998 | 359.0698 | 359.9998 | 359.9998 | -1 (-0.28%) | 6,802 |
| 17 Mar 2014 | GBX | 354.4998 | 365.9998 | 354.4998 | 360.9998 | 360.9998 | +7.5 (+2.12%) | 15,642 |
| 14 Mar 2014 | GBX | 358.9998 | 358.9998 | 351.9998 | 353.4998 | 353.4998 | -7.5 (-2.08%) | 45,407 |
| 13 Mar 2014 | GBX | 337.9998 | 365.9998 | 337.9998 | 360.9998 | 360.9998 | +25.5 (+7.60%) | 17,169 |
| 12 Mar 2014 | GBX | 324.9998 | 337.9998 | 324.9998 | 335.4998 | 335.4998 | +13 (+4.03%) | 8,566 |
| 11 Mar 2014 | GBX | 320.9998 | 326.3277 | 320.9998 | 322.4998 | 322.4998 | +4.5 (+1.42%) | 13,331 |
