| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | GBX | 317.9998 | 320.4998 | 317.9998 | 317.9998 | 317.9998 | 0.0 (0.0%) | 88 |
| 7 Mar 2014 | GBX | 314.9998 | 319.9998 | 314.9998 | 317.9998 | 317.9998 | +4 (+1.27%) | 4,306 |
| 6 Mar 2014 | GBX | 313.9998 | 317.9998 | 313.9998 | 313.9998 | 313.9998 | 0.0 (0.0%) | 3,254 |
| 5 Mar 2014 | GBX | 313.9998 | 317.1998 | 311.9998 | 313.9998 | 313.9998 | 0.0 (0.0%) | 908 |
| 4 Mar 2014 | GBX | 313.9998 | 315.9998 | 311.9998 | 313.9998 | 313.9998 | 0.0 (0.0%) | 1,608 |
| 3 Mar 2014 | GBX | 313.9998 | 315.9998 | 313.9998 | 313.9998 | 313.9998 | 0.0 (0.0%) | 3,110 |
| 28 Feb 2014 | GBX | 313.9998 | 315.9998 | 313.9998 | 313.9998 | 313.9998 | -0 (0.0%) | 1,114 |
| 27 Feb 2014 | GBX | 314 | 314 | 314 | 314 | 314 | +0 (+0.0%) | 0 |
| 26 Feb 2014 | GBX | 313.9998 | 315.9998 | 313.9998 | 313.9998 | 313.9998 | 0.0 (0.0%) | 6,020 |
| 25 Feb 2014 | GBX | 313.9998 | 316.3998 | 310.9998 | 313.9998 | 313.9998 | 0.0 (0.0%) | 5,329 |
| 24 Feb 2014 | GBX | 312.4998 | 313.9998 | 310.3998 | 313.9998 | 313.9998 | +1.5 (+0.48%) | 3,373 |
| 21 Feb 2014 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +0 (+0.0%) | 0 |
| 19 Feb 2014 | GBX | 313.9998 | 316.3998 | 309.9851 | 312.4998 | 312.4998 | -1.5 (-0.48%) | 9,123 |
| 18 Feb 2014 | GBX | 313.9998 | 316.9998 | 313.9998 | 313.9998 | 313.9998 | +3 (+0.96%) | 2,203 |
| 17 Feb 2014 | GBX | 310.9998 | 314.4998 | 307.7998 | 310.9998 | 310.9998 | 0.0 (0.0%) | 3,536 |
| 14 Feb 2014 | GBX | 310.9998 | 311.9998 | 310.9998 | 310.9998 | 310.9998 | +2.5 (+0.81%) | 2,548 |
| 13 Feb 2014 | GBX | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | +0 (+0.0%) | 0 |
| 12 Feb 2014 | GBX | 311.9998 | 315.9998 | 308.4998 | 308.4998 | 308.4998 | -3 (-0.96%) | 8,300 |
| 11 Feb 2014 | GBX | 308.9998 | 314.9998 | 306.6798 | 311.4998 | 311.4998 | +2.5 (+0.81%) | 11,928 |
| 10 Feb 2014 | GBX | 304.4998 | 312.3598 | 304.4998 | 308.9998 | 308.9998 | +6.5 (+2.15%) | 7,487 |
| 7 Feb 2014 | GBX | 292.3599 | 304.9998 | 292.3599 | 302.4999 | 302.4999 | +13.5 (+4.67%) | 7,679 |
| 6 Feb 2014 | GBX | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | GBX | 289 | 289 | 289 | 289 | 289 | +0 (+0.0%) | 0 |
| 4 Feb 2014 | GBX | 288.9999 | 292.3599 | 285.9999 | 288.9999 | 288.9999 | 0.0 (0.0%) | 4,206 |
| 3 Feb 2014 | GBX | 288.9999 | 292.4999 | 288.2799 | 288.9999 | 288.9999 | -0 (0.0%) | 2,813 |
| 31 Jan 2014 | GBX | 289 | 289 | 289 | 289 | 289 | +0 (+0.0%) | 0 |
| 30 Jan 2014 | GBX | 288.9999 | 288.9999 | 288.1999 | 288.9999 | 288.9999 | 0.0 (0.0%) | 4,211 |
| 29 Jan 2014 | GBX | 288.9999 | 292.9999 | 288.1999 | 288.9999 | 288.9999 | 0.0 (0.0%) | 2,149 |
| 28 Jan 2014 | GBX | 288.9999 | 288.9999 | 287.9999 | 288.9999 | 288.9999 | 0.0 (0.0%) | 1,195 |
