| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | GBX | 288.9999 | 288.9999 | 287.9999 | 288.9999 | 288.9999 | -0 (0.0%) | 578 |
| 24 Jan 2014 | GBX | 289 | 289 | 289 | 289 | 289 | +0 (+0.0%) | 0 |
| 23 Jan 2014 | GBX | 288.9999 | 288.9999 | 287.9999 | 288.9999 | 288.9999 | -0 (0.0%) | 351 |
| 22 Jan 2014 | GBX | 289 | 289 | 289 | 289 | 289 | +0 (+0.0%) | 0 |
| 21 Jan 2014 | GBX | 288.9999 | 291.7999 | 288.9999 | 288.9999 | 288.9999 | 0.0 (0.0%) | 2,127 |
| 20 Jan 2014 | GBX | 288.9999 | 291.7999 | 287.3999 | 288.9999 | 288.9999 | -0 (0.0%) | 2,689 |
| 17 Jan 2014 | GBX | 289 | 289 | 289 | 289 | 289 | +0 (+0.0%) | 0 |
| 16 Jan 2014 | GBX | 288.9999 | 291.9999 | 288.9999 | 288.9999 | 288.9999 | -0 (0.0%) | 2,258 |
| 15 Jan 2014 | GBX | 289 | 289 | 289 | 289 | 289 | +0 (+0.0%) | 0 |
| 14 Jan 2014 | GBX | 288.9999 | 291.9999 | 288.9999 | 288.9999 | 288.9999 | 0.0 (0.0%) | 1,405 |
| 13 Jan 2014 | GBX | 288.9999 | 292.5999 | 286.9999 | 288.9999 | 288.9999 | 0.0 (0.0%) | 13,836 |
| 10 Jan 2014 | GBX | 288.9999 | 288.9999 | 284.9999 | 288.9999 | 288.9999 | 0.0 (0.0%) | 7,678 |
| 9 Jan 2014 | GBX | 288.9999 | 288.9999 | 286.5999 | 288.9999 | 288.9999 | -0 (0.0%) | 5,017 |
| 8 Jan 2014 | GBX | 289 | 289 | 289 | 289 | 289 | +0 (+0.0%) | 0 |
| 7 Jan 2014 | GBX | 288.9999 | 292.9999 | 287.2499 | 288.9999 | 288.9999 | 0.0 (0.0%) | 3,765 |
| 6 Jan 2014 | GBX | 287.9999 | 290.9999 | 286.4999 | 288.9999 | 288.9999 | +1 (+0.35%) | 4,880 |
| 3 Jan 2014 | GBX | 283.4999 | 289.9999 | 279.9999 | 287.9999 | 287.9999 | +4.5 (+1.59%) | 8,667 |
| 2 Jan 2014 | GBX | 293.9999 | 297.9999 | 280.9999 | 283.4999 | 283.4999 | -10.5 (-3.57%) | 22,249 |
| 31 Dec 2013 | GBX | 293.9999 | 297.9999 | 292.9999 | 293.9999 | 293.9999 | 0.0 (0.0%) | 7,398 |
| 30 Dec 2013 | GBX | 281.4999 | 297.9999 | 279.9999 | 293.9999 | 293.9999 | +12.5 (+4.44%) | 15,443 |
| 27 Dec 2013 | GBX | 269.9999 | 284.9999 | 269.9999 | 281.4999 | 281.4999 | +15.5 (+5.83%) | 57,617 |
| 24 Dec 2013 | GBX | 262.9999 | 268.9999 | 262.9999 | 265.9999 | 265.9999 | +5 (+1.92%) | 10,407 |
| 23 Dec 2013 | GBX | 263.9999 | 264.9999 | 254.9999 | 260.9999 | 260.9999 | -5.5 (-2.06%) | 99,975 |
| 20 Dec 2013 | GBX | 266.4999 | 269.0199 | 266.4999 | 266.4999 | 266.4999 | 0.0 (0.0%) | 1,850 |
| 19 Dec 2013 | GBX | 266.4999 | 266.4999 | 262.9999 | 266.4999 | 266.4999 | 0.0 (0.0%) | 3,025 |
| 18 Dec 2013 | GBX | 266.4999 | 266.9999 | 266.4999 | 266.4999 | 266.4999 | +3.5 (+1.33%) | 2,007 |
| 17 Dec 2013 | GBX | 262.9999 | 266.9999 | 262.9999 | 262.9999 | 262.9999 | +2 (+0.77%) | 2,107 |
| 16 Dec 2013 | GBX | 259.4999 | 260.9999 | 259.4999 | 260.9999 | 260.9999 | +2.5 (+0.97%) | 5,017 |
| 13 Dec 2013 | GBX | 258.4999 | 259.8999 | 258.4999 | 258.4999 | 258.4999 | -0 (0.0%) | 1,679 |
| 12 Dec 2013 | GBX | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | +0 (+0.0%) | 0 |
