| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | GBX | 258.4999 | 259.8999 | 258.4999 | 258.4999 | 258.4999 | 0.0 (0.0%) | 7,678 |
| 10 Dec 2013 | GBX | 258.4999 | 259.8999 | 258.4999 | 258.4999 | 258.4999 | 0.0 (0.0%) | 777 |
| 9 Dec 2013 | GBX | 258.4999 | 259.8999 | 258.4999 | 258.4999 | 258.4999 | 0.0 (0.0%) | 602 |
| 6 Dec 2013 | GBX | 258.4999 | 259.9999 | 258.4299 | 258.4999 | 258.4999 | 0.0 (0.0%) | 3,344 |
| 5 Dec 2013 | GBX | 258.4999 | 258.4999 | 258.4299 | 258.4999 | 258.4999 | 0.0 (0.0%) | 1,562 |
| 4 Dec 2013 | GBX | 258.4999 | 259.9999 | 256.5399 | 258.4999 | 258.4999 | -0 (0.0%) | 8,564 |
| 3 Dec 2013 | GBX | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | +0 (+0.0%) | 0 |
| 2 Dec 2013 | GBX | 258.4999 | 258.4999 | 258.4299 | 258.4999 | 258.4999 | -2.5 (-0.96%) | 462 |
| 29 Nov 2013 | GBX | 262.9999 | 264.9999 | 259.9999 | 260.9999 | 260.9999 | -2 (-0.76%) | 5,419 |
| 28 Nov 2013 | GBX | 262.9999 | 262.9999 | 261.9999 | 262.9999 | 262.9999 | 0.0 (0.0%) | 378 |
| 27 Nov 2013 | GBX | 262.9999 | 262.9999 | 259.9999 | 262.9999 | 262.9999 | 0.0 (0.0%) | 151 |
| 26 Nov 2013 | GBX | 262.9999 | 262.9999 | 259.9999 | 262.9999 | 262.9999 | 0.0 (0.0%) | 7,208 |
| 25 Nov 2013 | GBX | 262.9999 | 262.9999 | 259.9999 | 262.9999 | 262.9999 | -0 (0.0%) | 444 |
| 22 Nov 2013 | GBX | 263 | 263 | 263 | 263 | 263 | +0 (+0.0%) | 0 |
| 21 Nov 2013 | GBX | 262.9999 | 262.9999 | 257.9999 | 262.9999 | 262.9999 | -0 (0.0%) | 3,372 |
| 20 Nov 2013 | GBX | 263 | 263 | 263 | 263 | 263 | +0 (+0.0%) | 0 |
| 19 Nov 2013 | GBX | 262.9999 | 262.9999 | 259.9999 | 262.9999 | 262.9999 | 0.0 (0.0%) | 502 |
| 18 Nov 2013 | GBX | 262.9999 | 264.4999 | 262.9999 | 262.9999 | 262.9999 | 0.0 (0.0%) | 584 |
| 15 Nov 2013 | GBX | 262.9999 | 264.4999 | 262.9999 | 262.9999 | 262.9999 | -0 (0.0%) | 548 |
| 14 Nov 2013 | GBX | 263 | 263 | 263 | 263 | 263 | +0 (+0.0%) | 0 |
| 13 Nov 2013 | GBX | 262.9999 | 262.9999 | 262.4999 | 262.9999 | 262.9999 | 0.0 (0.0%) | 502 |
| 12 Nov 2013 | GBX | 262.9999 | 262.9999 | 260.0999 | 262.9999 | 262.9999 | 0.0 (0.0%) | 76 |
| 11 Nov 2013 | GBX | 262.9999 | 264.4999 | 262.9999 | 262.9999 | 262.9999 | 0.0 (0.0%) | 379 |
| 8 Nov 2013 | GBX | 262.9999 | 264.7999 | 259.9999 | 262.9999 | 262.9999 | 0.0 (0.0%) | 1,786 |
| 7 Nov 2013 | GBX | 264.9999 | 264.9999 | 259.9999 | 262.9999 | 262.9999 | -4 (-1.50%) | 5,519 |
| 6 Nov 2013 | GBX | 267.4999 | 270.9999 | 262.9999 | 266.9999 | 266.9999 | -0.5 (-0.19%) | 12,671 |
| 5 Nov 2013 | GBX | 264.9999 | 274.9999 | 264.9999 | 267.4999 | 267.4999 | +2.5 (+0.94%) | 18,599 |
| 4 Nov 2013 | GBX | 255.9999 | 268.9999 | 255.9999 | 264.9999 | 264.9999 | +18 (+7.29%) | 10,669 |
| 1 Nov 2013 | GBX | 246.9999 | 246.9999 | 239.9999 | 246.9999 | 246.9999 | -1.5 (-0.60%) | 13,827 |
| 31 Oct 2013 | GBX | 248.4999 | 251.6499 | 248.4999 | 248.4999 | 248.4999 | -0 (0.0%) | 39 |
