| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | GBX | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | +0 (+0.0%) | 0 |
| 29 Oct 2013 | GBX | 248.4999 | 248.4999 | 245.9999 | 248.4999 | 248.4999 | -0 (0.0%) | 5,017 |
| 28 Oct 2013 | GBX | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | +0 (+0.0%) | 0 |
| 25 Oct 2013 | GBX | 247.9999 | 251.9999 | 245.6999 | 248.4999 | 248.4999 | +0.5 (+0.20%) | 8,529 |
| 24 Oct 2013 | GBX | 247.9999 | 251.1999 | 244.7999 | 247.9999 | 247.9999 | -0 (0.0%) | 2,960 |
| 23 Oct 2013 | GBX | 248 | 248 | 248 | 248 | 248 | +0 (+0.0%) | 0 |
| 22 Oct 2013 | GBX | 246.9999 | 247.9999 | 245.0399 | 247.9999 | 247.9999 | +2 (+0.81%) | 5,137 |
| 21 Oct 2013 | GBX | 246 | 246 | 246 | 246 | 246 | +0 (+0.0%) | 0 |
| 18 Oct 2013 | GBX | 246.4999 | 246.9999 | 241.0399 | 245.9999 | 245.9999 | -0.5 (-0.20%) | 13,740 |
| 17 Oct 2013 | GBX | 246.4999 | 246.9999 | 246.4999 | 246.4999 | 246.4999 | 0.0 (0.0%) | 4,539 |
| 16 Oct 2013 | GBX | 246.4999 | 246.9999 | 246.4999 | 246.4999 | 246.4999 | 0.0 (0.0%) | 88 |
| 15 Oct 2013 | GBX | 246.4999 | 246.9999 | 246.4999 | 246.4999 | 246.4999 | 0.0 (0.0%) | 1,611 |
| 14 Oct 2013 | GBX | 246.4999 | 246.4999 | 244.9999 | 246.4999 | 246.4999 | 0.0 (0.0%) | 334 |
| 11 Oct 2013 | GBX | 247.9999 | 250.9999 | 245.9999 | 246.4999 | 246.4999 | -1.5 (-0.60%) | 15,943 |
| 10 Oct 2013 | GBX | 249.0199 | 249.0199 | 247.9999 | 247.9999 | 247.9999 | -0 (0.0%) | 699 |
| 9 Oct 2013 | GBX | 248 | 248 | 248 | 248 | 248 | +0 (+0.0%) | 0 |
| 8 Oct 2013 | GBX | 247.9999 | 247.9999 | 244.9999 | 247.9999 | 247.9999 | 0.0 (0.0%) | 2,405 |
| 7 Oct 2013 | GBX | 247.9999 | 249.9799 | 247.9999 | 247.9999 | 247.9999 | 0.0 (0.0%) | 20 |
| 4 Oct 2013 | GBX | 246.4999 | 248.8099 | 244.9999 | 247.9999 | 247.9999 | +1.5 (+0.61%) | 792 |
| 3 Oct 2013 | GBX | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | GBX | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | GBX | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | +0 (+0.0%) | 0 |
| 30 Sep 2013 | GBX | 246.4999 | 248.8099 | 243.6999 | 246.4999 | 246.4999 | 0.0 (0.0%) | 2,711 |
| 27 Sep 2013 | GBX | 246.4999 | 248.8099 | 246.4999 | 246.4999 | 246.4999 | -0 (0.0%) | 418 |
| 26 Sep 2013 | GBX | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | +0 (+0.0%) | 0 |
| 25 Sep 2013 | GBX | 246.4999 | 248.9999 | 246.4999 | 246.4999 | 246.4999 | +1.5 (+0.61%) | 2,810 |
| 24 Sep 2013 | GBX | 244.9999 | 246.9999 | 241.6499 | 244.9999 | 244.9999 | 0.0 (0.0%) | 2,931 |
| 23 Sep 2013 | GBX | 241.9999 | 245.9999 | 241.2499 | 244.9999 | 244.9999 | +3 (+1.24%) | 10,034 |
| 20 Sep 2013 | GBX | 241.9999 | 245.9999 | 241.9999 | 241.9999 | 241.9999 | 0.0 (0.0%) | 25 |
| 19 Sep 2013 | GBX | 241.9999 | 245.9999 | 241.9999 | 241.9999 | 241.9999 | 0.0 (0.0%) | 1,505 |
