| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | GBX | 242.9999 | 248.9999 | 239.9999 | 241.9999 | 241.9999 | -1 (-0.41%) | 19,467 |
| 17 Sep 2013 | GBX | 242.9999 | 246.9999 | 242.9999 | 242.9999 | 242.9999 | 0.0 (0.0%) | 1,254 |
| 16 Sep 2013 | GBX | 242.9999 | 246.9999 | 242.9999 | 242.9999 | 242.9999 | 0.0 (0.0%) | 88 |
| 13 Sep 2013 | GBX | 243.4999 | 246.9999 | 239.9999 | 242.9999 | 242.9999 | 0.0 (0.0%) | 7,331 |
| 12 Sep 2013 | GBX | 239.9999 | 246.1199 | 239.9999 | 242.9999 | 242.9999 | +3 (+1.25%) | 19,687 |
| 11 Sep 2013 | GBX | 239.9999 | 243.7341 | 239.9999 | 239.9999 | 239.9999 | 0.0 (0.0%) | 5,386 |
| 10 Sep 2013 | GBX | 239.9999 | 243.9999 | 237.4999 | 239.9999 | 239.9999 | 0.0 (0.0%) | 2,507 |
| 9 Sep 2013 | GBX | 239.9999 | 244.9999 | 237.1999 | 239.9999 | 239.9999 | 0.0 (0.0%) | 5,435 |
| 6 Sep 2013 | GBX | 239.9999 | 242.9999 | 237.0999 | 239.9999 | 239.9999 | +0.5 (+0.21%) | 1,459 |
| 5 Sep 2013 | GBX | 239.4999 | 242.9999 | 239.4999 | 239.4999 | 239.4999 | +1.5 (+0.63%) | 3,231 |
| 4 Sep 2013 | GBX | 232.9999 | 240.9999 | 230.9999 | 237.9999 | 237.9999 | +5 (+2.15%) | 14,593 |
| 3 Sep 2013 | GBX | 227.4999 | 234.9999 | 224.9999 | 232.9999 | 232.9999 | +5.5 (+2.42%) | 11,245 |
| 2 Sep 2013 | GBX | 229.9999 | 232.9999 | 225.9999 | 227.4999 | 227.4999 | -2.5 (-1.09%) | 5,811 |
| 30 Aug 2013 | GBX | 229.9999 | 232.9999 | 229.9999 | 229.9999 | 229.9999 | -0 (0.0%) | 82 |
| 29 Aug 2013 | GBX | 230 | 230 | 230 | 230 | 230 | +0 (+0.0%) | 0 |
| 28 Aug 2013 | GBX | 232.9999 | 232.9999 | 225.9999 | 229.9999 | 229.9999 | -3 (-1.29%) | 11,072 |
| 27 Aug 2013 | GBX | 236.9999 | 236.9999 | 230.9999 | 232.9999 | 232.9999 | -4.5 (-1.89%) | 5,476 |
| 23 Aug 2013 | GBX | 237.4999 | 237.4999 | 236.9999 | 237.4999 | 237.4999 | 0.0 (0.0%) | 1,210 |
| 22 Aug 2013 | GBX | 237.4999 | 237.4999 | 234.9999 | 237.4999 | 237.4999 | 0.0 (0.0%) | 1,154 |
| 21 Aug 2013 | GBX | 239.9999 | 239.9999 | 219.9999 | 237.4999 | 237.4999 | -6 (-2.46%) | 14,208 |
| 20 Aug 2013 | GBX | 244.4999 | 246.9999 | 231.9999 | 243.4999 | 243.4999 | -1 (-0.41%) | 13,768 |
| 19 Aug 2013 | GBX | 243.4999 | 246.9999 | 237.9999 | 244.4999 | 244.4999 | +1 (+0.41%) | 25,085 |
| 16 Aug 2013 | GBX | 243.4999 | 246.9999 | 241.9999 | 243.4999 | 243.4999 | 0.0 (0.0%) | 6,426 |
| 15 Aug 2013 | GBX | 243.4999 | 246.9999 | 242.9999 | 243.4999 | 243.4999 | 0.0 (0.0%) | 2,308 |
| 14 Aug 2013 | GBX | 243.4999 | 245.9999 | 243.4999 | 243.4999 | 243.4999 | 0.0 (0.0%) | 1,010 |
| 13 Aug 2013 | GBX | 243.4999 | 246.9999 | 243.4999 | 243.4999 | 243.4999 | +7.5 (+3.18%) | 6,594 |
| 12 Aug 2013 | GBX | 235.9999 | 239.9999 | 231.9999 | 235.9999 | 235.9999 | 0.0 (0.0%) | 8,299 |
| 9 Aug 2013 | GBX | 235.9999 | 235.9999 | 232.1999 | 235.9999 | 235.9999 | 0.0 (0.0%) | 2,359 |
| 8 Aug 2013 | GBX | 235.9999 | 235.9999 | 232.1999 | 235.9999 | 235.9999 | 0.0 (0.0%) | 502 |
| 7 Aug 2013 | GBX | 239.9999 | 239.9999 | 235.9999 | 235.9999 | 235.9999 | -2 (-0.84%) | 3,010 |
