| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | GBX | 237.9999 | 240.9999 | 237.9999 | 237.9999 | 237.9999 | 0.0 (0.0%) | 1,003 |
| 5 Aug 2013 | GBX | 237.9999 | 240.8377 | 234.9999 | 237.9999 | 237.9999 | 0.0 (0.0%) | 4,942 |
| 2 Aug 2013 | GBX | 237.9999 | 237.9999 | 237.9999 | 237.9999 | 237.9999 | -0 (0.0%) | 5,017 |
| 1 Aug 2013 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | GBX | 238 | 238 | 238 | 238 | 238 | +0 (+0.0%) | 0 |
| 30 Jul 2013 | GBX | 237.9999 | 238.1999 | 237.9999 | 237.9999 | 237.9999 | -0 (0.0%) | 5,017 |
| 29 Jul 2013 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | GBX | 238 | 238 | 238 | 238 | 238 | +0 (+0.0%) | 0 |
| 24 Jul 2013 | GBX | 237.9999 | 237.9999 | 234.9999 | 237.9999 | 237.9999 | +3.085 (+1.31%) | 139 |
| 23 Jul 2013 | GBX | 234.9151 | 234.9151 | 234.9151 | 234.9151 | 234.9151 | -3.085 (-1.30%) | 2,000 |
| 22 Jul 2013 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | GBX | 238 | 238 | 238 | 238 | 238 | +0 (+0.0%) | 0 |
| 18 Jul 2013 | GBX | 237.9999 | 238.1999 | 237.9999 | 237.9999 | 237.9999 | -0 (0.0%) | 401 |
| 17 Jul 2013 | GBX | 238 | 238 | 238 | 238 | 238 | +0 (+0.0%) | 0 |
| 16 Jul 2013 | GBX | 239.9999 | 239.9999 | 237.9999 | 237.9999 | 237.9999 | -5.5 (-2.26%) | 4,014 |
| 15 Jul 2013 | GBX | 244.9999 | 247.9999 | 239.9999 | 243.4999 | 243.4999 | -1.5 (-0.61%) | 5,629 |
| 12 Jul 2013 | GBX | 245.9999 | 245.9999 | 244.9999 | 244.9999 | 244.9999 | -5 (-2.00%) | 9,284 |
| 11 Jul 2013 | GBX | 249.9999 | 251.9999 | 246.9999 | 249.9999 | 249.9999 | 0.0 (0.0%) | 2,709 |
| 10 Jul 2013 | GBX | 239.9999 | 253.5999 | 239.9999 | 249.9999 | 249.9999 | +10 (+4.17%) | 32,409 |
| 9 Jul 2013 | GBX | 229.9999 | 243.9999 | 229.9999 | 239.9999 | 239.9999 | +15 (+6.67%) | 8,638 |
| 8 Jul 2013 | GBX | 224.9999 | 229.9999 | 224.9999 | 224.9999 | 224.9999 | +3 (+1.35%) | 104 |
| 5 Jul 2013 | GBX | 222 | 222 | 222 | 222 | 222 | -3 (-1.33%) | 253 |
| 4 Jul 2013 | GBX | 224.9999 | 225.9999 | 224.9999 | 224.9999 | 224.9999 | 0.0 (0.0%) | 1,003 |
| 3 Jul 2013 | GBX | 226.9999 | 226.9999 | 224.9999 | 224.9999 | 224.9999 | -5 (-2.17%) | 3,010 |
| 2 Jul 2013 | GBX | 229.9999 | 231.9999 | 229.9999 | 229.9999 | 229.9999 | -0 (0.0%) | 5,017 |
| 1 Jul 2013 | GBX | 230 | 230 | 230 | 230 | 230 | +0 (+0.0%) | 0 |
| 28 Jun 2013 | GBX | 229.9999 | 231.9999 | 229.9999 | 229.9999 | 229.9999 | -0 (0.0%) | 3,850 |
| 27 Jun 2013 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | GBX | 230 | 230 | 230 | 230 | 230 | +0 (+0.0%) | 0 |
