| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | GBX | 229.9999 | 234.9999 | 229.9999 | 229.9999 | 229.9999 | 0.0 (0.0%) | 2,509 |
| 24 Jun 2013 | GBX | 229.9999 | 229.9999 | 224.9999 | 229.9999 | 229.9999 | 0.0 (0.0%) | 1,505 |
| 21 Jun 2013 | GBX | 231.9999 | 234.9999 | 229.9999 | 229.9999 | 229.9999 | 0.0 (0.0%) | 602 |
| 20 Jun 2013 | GBX | 229.9999 | 229.9999 | 226.9999 | 229.9999 | 229.9999 | -0 (0.0%) | 2,223 |
| 19 Jun 2013 | GBX | 230 | 230 | 230 | 230 | 230 | +0 (+0.0%) | 0 |
| 18 Jun 2013 | GBX | 231.9999 | 234.9999 | 226.0999 | 229.9999 | 229.9999 | +5 (+2.22%) | 12,041 |
| 17 Jun 2013 | GBX | 224.9999 | 227.9999 | 224.9999 | 224.9999 | 224.9999 | -0 (0.0%) | 221 |
| 14 Jun 2013 | GBX | 225 | 225 | 225 | 225 | 225 | +0 (+0.0%) | 0 |
| 13 Jun 2013 | GBX | 224.9999 | 229.9999 | 224.9999 | 224.9999 | 224.9999 | -0 (0.0%) | 78 |
| 12 Jun 2013 | GBX | 225 | 225 | 225 | 225 | 225 | +0 (+0.0%) | 0 |
| 11 Jun 2013 | GBX | 224.9999 | 228.9999 | 224.9999 | 224.9999 | 224.9999 | 0.0 (0.0%) | 211 |
| 10 Jun 2013 | GBX | 224.9999 | 224.9999 | 221.9999 | 224.9999 | 224.9999 | -0 (0.0%) | 910 |
| 7 Jun 2013 | GBX | 225 | 225 | 225 | 225 | 225 | +0 (+0.0%) | 0 |
| 6 Jun 2013 | GBX | 223.9999 | 227.9999 | 221.9999 | 224.9999 | 224.9999 | +1 (+0.45%) | 724 |
| 5 Jun 2013 | GBX | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | GBX | 224 | 224 | 224 | 224 | 224 | +0 (+0.0%) | 0 |
| 3 Jun 2013 | GBX | 223.9999 | 229.1399 | 223.9999 | 223.9999 | 223.9999 | +4 (+1.82%) | 1,104 |
| 31 May 2013 | GBX | 220 | 220 | 220 | 220 | 220 | +0 (+0.0%) | 0 |
| 30 May 2013 | GBX | 219.9999 | 224.9999 | 218.0999 | 219.9999 | 219.9999 | 0.0 (0.0%) | 5,613 |
| 29 May 2013 | GBX | 219.9999 | 219.9999 | 217.9999 | 219.9999 | 219.9999 | 0.0 (0.0%) | 502 |
| 28 May 2013 | GBX | 219.9999 | 229.711 | 219.9999 | 219.9999 | 219.9999 | 0.0 (0.0%) | 9,202 |
| 24 May 2013 | GBX | 219.9999 | 223.4999 | 219.9999 | 219.9999 | 219.9999 | -0 (0.0%) | 218 |
| 23 May 2013 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 22 May 2013 | GBX | 220 | 220 | 220 | 220 | 220 | +0 (+0.0%) | 0 |
| 21 May 2013 | GBX | 222.9999 | 222.9999 | 219.9999 | 219.9999 | 219.9999 | -5 (-2.22%) | 4,133 |
| 20 May 2013 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 17 May 2013 | GBX | 225 | 225 | 225 | 225 | 225 | +0 (+0.0%) | 0 |
| 16 May 2013 | GBX | 222.9999 | 224.9999 | 221.4999 | 224.9999 | 224.9999 | 0.0 (0.0%) | 2,007 |
| 15 May 2013 | GBX | 222.9999 | 224.9999 | 222.9999 | 224.9999 | 224.9999 | 0.0 (0.0%) | 251 |
| 14 May 2013 | GBX | 224.9999 | 229.9999 | 222.9999 | 224.9999 | 224.9999 | 0.0 (0.0%) | 463 |
