| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | GBX | 224.9999 | 229.9999 | 224.9999 | 224.9999 | 224.9999 | 0.0 (0.0%) | 212 |
| 9 May 2013 | GBX | 224.9999 | 225.4349 | 224.9999 | 224.9999 | 224.9999 | +4.5 (+2.04%) | 3,010 |
| 8 May 2013 | GBX | 220.4999 | 222.9999 | 220.4999 | 220.4999 | 220.4999 | +1.5 (+0.68%) | 2,419 |
| 7 May 2013 | GBX | 215.9999 | 220.9999 | 211.4999 | 218.9999 | 218.9999 | +3 (+1.39%) | 2,759 |
| 3 May 2013 | GBX | 215.9999 | 220.9999 | 215.9999 | 215.9999 | 215.9999 | 0.0 (0.0%) | 502 |
| 2 May 2013 | GBX | 207.9999 | 220.9999 | 204.9999 | 215.9999 | 215.9999 | +11 (+5.37%) | 18,668 |
| 1 May 2013 | GBX | 202.4999 | 205.4999 | 198.9999 | 204.9999 | 204.9999 | +2.5 (+1.23%) | 564 |
| 30 Apr 2013 | GBX | 202.4999 | 202.8499 | 202.4999 | 202.4999 | 202.4999 | 0.0 (0.0%) | 1,003 |
| 29 Apr 2013 | GBX | 202.4999 | 203.3061 | 202.4999 | 202.4999 | 202.4999 | 0.0 (0.0%) | 502 |
| 26 Apr 2013 | GBX | 202.4999 | 202.8499 | 202.4999 | 202.4999 | 202.4999 | 0.0 (0.0%) | 1,969 |
| 24 Apr 2013 | GBX | 202.4999 | 202.4999 | 201.9999 | 202.4999 | 202.4999 | -4.5 (-2.17%) | 1,003 |
| 22 Apr 2013 | GBX | 206.9999 | 206.9999 | 205.4999 | 206.9999 | 206.9999 | 0.0 (0.0%) | 251 |
| 18 Apr 2013 | GBX | 206.9999 | 206.9999 | 202.9999 | 206.9999 | 206.9999 | -0.5 (-0.24%) | 1,505 |
| 17 Apr 2013 | GBX | 207.4999 | 207.4999 | 202.9999 | 207.4999 | 207.4999 | -3.5 (-1.66%) | 446 |
| 11 Apr 2013 | GBX | 211.4999 | 211.4999 | 208.9999 | 210.9999 | 210.9999 | -3 (-1.40%) | 4,976 |
| 10 Apr 2013 | GBX | 213.9999 | 214.9999 | 209.9999 | 213.9999 | 213.9999 | 0.0 (0.0%) | 825 |
| 9 Apr 2013 | GBX | 213.9999 | 214.9999 | 213.9999 | 213.9999 | 213.9999 | 0.0 (0.0%) | 1,379 |
| 8 Apr 2013 | GBX | 213.9999 | 213.9999 | 210.9999 | 213.9999 | 213.9999 | 0.0 (0.0%) | 36,123 |
| 5 Apr 2013 | GBX | 213.9999 | 213.9999 | 209.9999 | 213.9999 | 213.9999 | -5 (-2.28%) | 2,509 |
| 4 Apr 2013 | GBX | 218.9999 | 221.4999 | 209.9999 | 218.9999 | 218.9999 | 0.0 (0.0%) | 4,760 |
| 2 Apr 2013 | GBX | 218.9999 | 218.9999 | 213.9999 | 218.9999 | 218.9999 | 0.0 (0.0%) | 5,047 |
| 27 Mar 2013 | GBX | 218.9999 | 221.4999 | 218.9999 | 218.9999 | 218.9999 | 0.0 (0.0%) | 201 |
| 26 Mar 2013 | GBX | 218.9999 | 221.4999 | 218.9999 | 218.9999 | 218.9999 | 0.0 (0.0%) | 1,003 |
| 25 Mar 2013 | GBX | 218.9999 | 218.9999 | 214.9999 | 218.9999 | 218.9999 | 0.0 (0.0%) | 1,003 |
| 22 Mar 2013 | GBX | 218.9999 | 221.4999 | 218.9999 | 218.9999 | 218.9999 | 0.0 (0.0%) | 28 |
| 21 Mar 2013 | GBX | 218.9999 | 221.4999 | 218.9999 | 218.9999 | 218.9999 | 0.0 (0.0%) | 675 |
| 19 Mar 2013 | GBX | 218.9999 | 218.9999 | 215.9999 | 218.9999 | 218.9999 | -0.5 (-0.23%) | 28,095 |
| 14 Mar 2013 | GBX | 219.4999 | 219.4999 | 215.9999 | 219.4999 | 219.4999 | -2.5 (-1.13%) | 3,412 |
| 11 Mar 2013 | GBX | 221.9999 | 221.9999 | 214.9999 | 221.9999 | 221.9999 | 0.0 (0.0%) | 7,024 |
| 7 Mar 2013 | GBX | 221.9999 | 223.4999 | 217.9999 | 221.9999 | 221.9999 | 0.0 (0.0%) | 56 |
