| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | GBX | 219.4999 | 223.4999 | 219.4999 | 221.9999 | 221.9999 | +3.5 (+1.60%) | 1,412 |
| 5 Mar 2013 | GBX | 218.4999 | 218.4999 | 214.9999 | 218.4999 | 218.4999 | 0.0 (0.0%) | 1,034 |
| 4 Mar 2013 | GBX | 218.4999 | 219.4999 | 218.4999 | 218.4999 | 218.4999 | 0.0 (0.0%) | 256 |
| 28 Feb 2013 | GBX | 219.9999 | 219.9999 | 214.9999 | 218.4999 | 218.4999 | -5 (-2.24%) | 9,416 |
| 27 Feb 2013 | GBX | 224.9999 | 224.9999 | 223.4999 | 223.4999 | 223.4999 | -4 (-1.76%) | 1,605 |
| 26 Feb 2013 | GBX | 227.4999 | 227.4999 | 224.9999 | 227.4999 | 227.4999 | -10 (-4.21%) | 652 |
| 25 Feb 2013 | GBX | 236.0999 | 239.9999 | 236.0999 | 237.4999 | 237.4999 | +5 (+2.15%) | 14,048 |
| 22 Feb 2013 | GBX | 232.4999 | 232.4999 | 229.0999 | 232.4999 | 232.4999 | 0.0 (0.0%) | 217 |
| 19 Feb 2013 | GBX | 232.4999 | 236.5499 | 229.0999 | 232.4999 | 232.4999 | 0.0 (0.0%) | 5,271 |
| 18 Feb 2013 | GBX | 232.4999 | 236.7499 | 229.0999 | 232.4999 | 232.4999 | 0.0 (0.0%) | 4,813 |
| 14 Feb 2013 | GBX | 232.4999 | 236.5499 | 232.4999 | 232.4999 | 232.4999 | 0.0 (0.0%) | 227 |
| 13 Feb 2013 | GBX | 232.4999 | 236.5499 | 232.4999 | 232.4999 | 232.4999 | 0.0 (0.0%) | 401 |
| 12 Feb 2013 | GBX | 230.9999 | 234.9999 | 228.4999 | 232.4999 | 232.4999 | +1.5 (+0.65%) | 9,686 |
| 11 Feb 2013 | GBX | 230.9999 | 230.9999 | 228.9999 | 230.9999 | 230.9999 | 0.0 (0.0%) | 241 |
| 7 Feb 2013 | GBX | 230.9999 | 234.4999 | 230.9999 | 230.9999 | 230.9999 | 0.0 (0.0%) | 201 |
| 6 Feb 2013 | GBX | 223.9999 | 234.9999 | 223.9999 | 230.9999 | 230.9999 | +10 (+4.52%) | 4,561 |
| 5 Feb 2013 | GBX | 220.9999 | 223.9999 | 220.9999 | 220.9999 | 220.9999 | 0.0 (0.0%) | 2,724 |
| 4 Feb 2013 | GBX | 214.9999 | 220.9999 | 214.9999 | 220.9999 | 220.9999 | +8.5 (+4.00%) | 4,459 |
| 31 Jan 2013 | GBX | 212.4999 | 214.9999 | 212.4999 | 212.4999 | 212.4999 | +0.5 (+0.24%) | 1,656 |
| 30 Jan 2013 | GBX | 209.9999 | 211.9999 | 209.9999 | 211.9999 | 211.9999 | +3.5 (+1.68%) | 3,512 |
| 29 Jan 2013 | GBX | 202.9999 | 209.9999 | 201.4999 | 208.4999 | 208.4999 | +5.5 (+2.71%) | 2,072 |
| 28 Jan 2013 | GBX | 202.9999 | 205.9999 | 202.9999 | 202.9999 | 202.9999 | 0.0 (0.0%) | 11 |
| 25 Jan 2013 | GBX | 202.9999 | 202.9999 | 200.4999 | 202.9999 | 202.9999 | -1 (-0.49%) | 1,680 |
| 24 Jan 2013 | GBX | 203.9999 | 205.9999 | 203.9999 | 203.9999 | 203.9999 | 0.0 (0.0%) | 647 |
| 23 Jan 2013 | GBX | 203.9999 | 205.9999 | 203.9999 | 203.9999 | 203.9999 | 0.0 (0.0%) | 1,277 |
| 22 Jan 2013 | GBX | 200.4999 | 205.9999 | 198.9999 | 203.9999 | 203.9999 | +3.5 (+1.75%) | 5,566 |
| 21 Jan 2013 | GBX | 195.9999 | 204.9999 | 193.1999 | 200.4999 | 200.4999 | +4.5 (+2.30%) | 7,422 |
| 18 Jan 2013 | GBX | 195.9999 | 198.4999 | 193.9999 | 195.9999 | 195.9999 | 0.0 (0.0%) | 10,865 |
| 17 Jan 2013 | GBX | 195.9999 | 197.9999 | 194.9999 | 195.9999 | 195.9999 | 0.0 (0.0%) | 4,511 |
| 16 Jan 2013 | GBX | 197.9999 | 197.9999 | 192.9999 | 195.9999 | 195.9999 | -7 (-3.45%) | 5,383 |
