| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | GBX | 208.9999 | 210.4999 | 199.9999 | 202.9999 | 202.9999 | -6 (-2.87%) | 4,218 |
| 14 Jan 2013 | GBX | 210.9999 | 210.9999 | 208.9999 | 208.9999 | 208.9999 | -3.5 (-1.65%) | 4,558 |
| 11 Jan 2013 | GBX | 217.9999 | 217.9999 | 211.4999 | 212.4999 | 212.4999 | -5.5 (-2.52%) | 3,240 |
| 10 Jan 2013 | GBX | 218.9999 | 218.9999 | 214.9999 | 217.9999 | 217.9999 | -1 (-0.46%) | 4,738 |
| 9 Jan 2013 | GBX | 219.9999 | 219.9999 | 217.9999 | 218.9999 | 218.9999 | -5 (-2.23%) | 2,911 |
| 8 Jan 2013 | GBX | 223.9999 | 223.9999 | 220.9999 | 223.9999 | 223.9999 | -3.5 (-1.54%) | 1,780 |
| 7 Jan 2013 | GBX | 229.5412 | 229.5412 | 224.9999 | 227.4999 | 227.4999 | -2.5 (-1.09%) | 4,076 |
| 4 Jan 2013 | GBX | 229.9999 | 229.9999 | 224.9999 | 229.9999 | 229.9999 | 0.0 (0.0%) | 2,007 |
| 3 Jan 2013 | GBX | 229.9999 | 229.9999 | 224.9999 | 229.9999 | 229.9999 | -3 (-1.29%) | 1,423 |
| 2 Jan 2013 | GBX | 238.4999 | 239.9999 | 229.9999 | 232.9999 | 232.9999 | -5.5 (-2.31%) | 3,374 |
| 28 Dec 2012 | GBX | 238.4999 | 239.9999 | 238.4999 | 238.4999 | 238.4999 | 0.0 (0.0%) | 163 |
| 27 Dec 2012 | GBX | 238.4999 | 239.9999 | 234.9999 | 238.4999 | 238.4999 | 0.0 (0.0%) | 4,539 |
| 24 Dec 2012 | GBX | 238.4999 | 238.4999 | 234.9999 | 238.4999 | 238.4999 | -1.5 (-0.63%) | 502 |
| 20 Dec 2012 | GBX | 239.9999 | 239.9999 | 234.9999 | 239.9999 | 239.9999 | 0.0 (0.0%) | 3,010 |
| 19 Dec 2012 | GBX | 240.9999 | 240.9999 | 234.9999 | 239.9999 | 239.9999 | -5 (-2.04%) | 2,334 |
| 18 Dec 2012 | GBX | 244.9999 | 246.9999 | 239.9999 | 244.9999 | 244.9999 | 0.0 (0.0%) | 2,611 |
| 17 Dec 2012 | GBX | 244.9999 | 244.9999 | 239.9999 | 244.9999 | 244.9999 | -2 (-0.81%) | 2,293 |
| 14 Dec 2012 | GBX | 249.9999 | 249.9999 | 242.9999 | 246.9999 | 246.9999 | -7 (-2.76%) | 3,519 |
| 13 Dec 2012 | GBX | 253.9999 | 253.9999 | 250.9999 | 253.9999 | 253.9999 | -1 (-0.39%) | 1,756 |
| 12 Dec 2012 | GBX | 254.9999 | 254.9999 | 246.8332 | 254.9999 | 254.9999 | 0.0 (0.0%) | 9,159 |
| 11 Dec 2012 | GBX | 253.9999 | 254.9999 | 249.9999 | 254.9999 | 254.9999 | -1.5 (-0.58%) | 5,017 |
| 10 Dec 2012 | GBX | 256.4999 | 256.4999 | 255.4999 | 256.4999 | 256.4999 | 0.0 (0.0%) | 2,709 |
| 7 Dec 2012 | GBX | 256.4999 | 256.4999 | 255.9999 | 256.4999 | 256.4999 | 0.0 (0.0%) | 1,204 |
| 6 Dec 2012 | GBX | 256.4999 | 256.4999 | 255.9999 | 256.4999 | 256.4999 | 0.0 (0.0%) | 2,703 |
| 5 Dec 2012 | GBX | 256.4999 | 256.4999 | 249.9999 | 256.4999 | 256.4999 | 0.0 (0.0%) | 4,790 |
| 29 Nov 2012 | GBX | 256.9999 | 256.9999 | 256.4999 | 256.4999 | 256.4999 | -1 (-0.39%) | 5,795 |
| 28 Nov 2012 | GBX | 257.4999 | 257.4999 | 255.9999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 776 |
| 27 Nov 2012 | GBX | 257.4999 | 257.4999 | 255.7499 | 257.4999 | 257.4999 | 0.0 (0.0%) | 387 |
| 22 Nov 2012 | GBX | 257.4999 | 257.4999 | 255.9999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 4,501 |
| 21 Nov 2012 | GBX | 257.4999 | 257.4999 | 255.9999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 50 |
