| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.6895 | 0.7376 | 0.6247 | 0.6294 | 0.6294 | -0.06 (-8.72%) | 120,709 |
| 11 Sep 2022 | USD | 0.7763 | 0.8339 | 0.6786 | 0.6895 | 0.6895 | -0.087 (-11.23%) | 159,971 |
| 10 Sep 2022 | USD | 0.8229 | 0.8533 | 0.6985 | 0.7767 | 0.7767 | -0.046 (-5.60%) | 99,837 |
| 9 Sep 2022 | USD | 0.8336 | 2.2202 | 0.6703 | 0.8228 | 0.8228 | -0.013 (-1.61%) | 177,713 |
| 8 Sep 2022 | USD | 0.7375 | 0.8989 | 0.695 | 0.8363 | 0.8363 | +0.099 (+13.40%) | 74,217 |
| 7 Sep 2022 | USD | 0.813 | 0.9136 | 0.7061 | 0.7375 | 0.7375 | -0.075 (-9.29%) | 141,823 |
| 6 Sep 2022 | USD | 0.9026 | 0.9608 | 0.6499 | 0.813 | 0.813 | -0.087 (-9.65%) | 107,012 |
| 5 Sep 2022 | USD | 0.7564 | 1.0057 | 0.7054 | 0.8998 | 0.8998 | +0.143 (+18.94%) | 247,777 |
| 4 Sep 2022 | USD | 0.8303 | 0.835 | 0.6795 | 0.7565 | 0.7565 | -0.074 (-8.88%) | 63,125 |
| 3 Sep 2022 | USD | 0.7177 | 0.8648 | 0.6432 | 0.8302 | 0.8302 | +0.114 (+15.97%) | 196,808 |
| 2 Sep 2022 | USD | 0.5622 | 0.7159 | 0.5141 | 0.7159 | 0.7159 | +0.154 (+27.34%) | 70,522 |
| 1 Sep 2022 | USD | 0.7021 | 0.7021 | 0.5507 | 0.5622 | 0.5622 | -0.14 (-19.90%) | 127,477 |
| 31 Aug 2022 | USD | 0.5518 | 0.7062 | 0.4815 | 0.7019 | 0.7019 | +0.15 (+27.20%) | 180,065 |
| 30 Aug 2022 | USD | 0.544 | 0.5655 | 0.4564 | 0.5518 | 0.5518 | +0.008 (+1.43%) | 167,298 |
| 29 Aug 2022 | USD | 0.4946 | 0.5646 | 0.3516 | 0.544 | 0.544 | +0.049 (+9.79%) | 207,272 |
| 28 Aug 2022 | USD | 0.2947 | 0.6242 | 0.2881 | 0.4955 | 0.4955 | +0.201 (+68.14%) | 178,934 |
| 27 Aug 2022 | USD | 0.2804 | 0.2956 | 0.2667 | 0.2947 | 0.2947 | +0.014 (+5.14%) | 8,030 |
| 26 Aug 2022 | USD | 0.3417 | 0.3748 | 0.2792 | 0.2803 | 0.2803 | -0.06 (-17.63%) | 50,081 |
| 25 Aug 2022 | USD | 0.2723 | 0.3547 | 0.2427 | 0.3403 | 0.3403 | +0.068 (+24.97%) | 27,205 |
| 24 Aug 2022 | USD | 0.2606 | 0.2804 | 0.2299 | 0.2723 | 0.2723 | +0.012 (+4.49%) | 20,665 |
| 23 Aug 2022 | USD | 0.2518 | 0.2661 | 0.2498 | 0.2606 | 0.2606 | +0.01 (+4.03%) | 4,116 |
| 22 Aug 2022 | USD | 0.2681 | 0.2681 | 0.2319 | 0.2505 | 0.2505 | -0.018 (-6.56%) | 6,084 |
| 21 Aug 2022 | USD | 0.2464 | 0.2704 | 0.2463 | 0.2681 | 0.2681 | +0.022 (+8.81%) | 5,059 |
| 20 Aug 2022 | USD | 0.2204 | 0.2553 | 0.2164 | 0.2464 | 0.2464 | +0.026 (+11.85%) | 10,401 |
| 19 Aug 2022 | USD | 0.2171 | 0.2268 | 0.0923 | 0.2203 | 0.2203 | +0.003 (+1.33%) | 58,501 |
| 18 Aug 2022 | USD | 0.2036 | 0.2196 | 0.1981 | 0.2174 | 0.2174 | +0.014 (+6.83%) | 10,327 |
| 17 Aug 2022 | USD | 0.2403 | 0.249 | 0.2032 | 0.2035 | 0.2035 | -0.037 (-15.28%) | 11,340 |
| 16 Aug 2022 | USD | 0.24 | 0.2435 | 0.2286 | 0.2402 | 0.2402 | +0 (+0.04%) | 5,499 |
| 15 Aug 2022 | USD | 0.2336 | 0.2552 | 0.2317 | 0.2401 | 0.2401 | +0.006 (+2.78%) | 7,474 |
| 14 Aug 2022 | USD | 0.2525 | 0.2605 | 0.2249 | 0.2336 | 0.2336 | -0.019 (-7.49%) | 10,103 |
