| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 72.13 | 72.13 | 67.05 | 67.81 | 67.81 | -2.57 (-3.65%) | 1,512 |
| 10 Apr 2024 | INR | 74.46 | 75 | 70 | 70.38 | 70.38 | -2.62 (-3.59%) | 1,897 |
| 9 Apr 2024 | INR | 73.97 | 74 | 73 | 73 | 73 | -0.97 (-1.31%) | 425 |
| 8 Apr 2024 | INR | 77 | 78.8 | 73 | 73.97 | 73.97 | +0.18 (+0.24%) | 2,466 |
| 5 Apr 2024 | INR | 73.6 | 76.6 | 73 | 73.79 | 73.79 | +1.19 (+1.64%) | 3,626 |
| 4 Apr 2024 | INR | 72 | 74.79 | 71.57 | 72.6 | 72.6 | +1.03 (+1.44%) | 937 |
| 3 Apr 2024 | INR | 71.5 | 73.67 | 70.33 | 71.57 | 71.57 | +1.08 (+1.53%) | 2,190 |
| 2 Apr 2024 | INR | 66 | 72.6 | 66 | 70.49 | 70.49 | +4.49 (+6.80%) | 3,851 |
| 1 Apr 2024 | INR | 66.39 | 66.4 | 66 | 66 | 66 | +4.56 (+7.42%) | 3,650 |
| 28 Mar 2024 | INR | 62 | 67 | 60.1 | 61.44 | 61.44 | -1.14 (-1.82%) | 2,336 |
| 27 Mar 2024 | INR | 66 | 66 | 62.5 | 62.58 | 62.58 | -3.42 (-5.18%) | 8,162 |
| 26 Mar 2024 | INR | 66.99 | 67 | 64.35 | 66 | 66 | -1.25 (-1.86%) | 7,502 |
| 22 Mar 2024 | INR | 68.99 | 70 | 63.3 | 67.25 | 67.25 | -1.74 (-2.52%) | 4,156 |
| 21 Mar 2024 | INR | 65.61 | 71.06 | 65.61 | 68.99 | 68.99 | -0.34 (-0.49%) | 589 |
| 20 Mar 2024 | INR | 68 | 69.79 | 64.71 | 69.33 | 69.33 | -0.76 (-1.08%) | 3,737 |
| 19 Mar 2024 | INR | 67.55 | 70.25 | 67.13 | 70.09 | 70.09 | +1.24 (+1.80%) | 717 |
| 18 Mar 2024 | INR | 66.3 | 68.86 | 66.3 | 68.85 | 68.85 | +1.2 (+1.77%) | 844 |
| 15 Mar 2024 | INR | 70.99 | 71 | 64.65 | 67.65 | 67.65 | -0.29 (-0.43%) | 4,803 |
| 14 Mar 2024 | INR | 65 | 67.95 | 62.35 | 67.94 | 67.94 | +2.31 (+3.52%) | 14,040 |
| 13 Mar 2024 | INR | 71.89 | 71.89 | 65.55 | 65.63 | 65.63 | -3.37 (-4.88%) | 16,253 |
| 12 Mar 2024 | INR | 72.95 | 72.95 | 68.71 | 69 | 69 | -3.3 (-4.56%) | 2,681 |
| 11 Mar 2024 | INR | 71.25 | 74.81 | 69 | 72.3 | 72.3 | +1.05 (+1.47%) | 9,209 |
| 7 Mar 2024 | INR | 72.65 | 74.99 | 69 | 71.25 | 71.25 | -1.33 (-1.83%) | 15,749 |
| 6 Mar 2024 | INR | 76.45 | 79.98 | 72.58 | 72.58 | 72.58 | -3.82 (-5.00%) | 13,268 |
| 5 Mar 2024 | INR | 77.1 | 79.9 | 75.64 | 76.4 | 76.4 | -1.85 (-2.36%) | 2,504 |
| 4 Mar 2024 | INR | 77 | 80.25 | 77 | 78.25 | 78.25 | -1.25 (-1.57%) | 1,548 |
| 1 Mar 2024 | INR | 81.92 | 82.35 | 78.05 | 79.5 | 79.5 | -2.42 (-2.95%) | 4,691 |
| 29 Feb 2024 | INR | 79.01 | 82.35 | 78.8 | 81.92 | 81.92 | -1.01 (-1.22%) | 3,451 |
| 28 Feb 2024 | INR | 83.74 | 83.74 | 79.25 | 82.93 | 82.93 | +0.53 (+0.64%) | 2,492 |
| 27 Feb 2024 | INR | 81.5 | 82.9 | 78.28 | 82.4 | 82.4 | +1.5 (+1.85%) | 5,390 |
