| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 52.91 | 53.28 | 52.891 | 53.28 | 53.28 | +0.59 (+1.12%) | 30,100 |
| 18 Mar 2022 | USD | 52.39 | 52.69 | 52.33 | 52.69 | 52.69 | -0.03 (-0.06%) | 675,800 |
| 17 Mar 2022 | USD | 52.79 | 53.08 | 52.53 | 52.72 | 52.72 | 0.0 (0.0%) | 14,700 |
| 16 Mar 2022 | USD | 52.86 | 52.87 | 52.285 | 52.72 | 52.72 | -0.08 (-0.15%) | 28,900 |
| 15 Mar 2022 | USD | 52.81 | 53 | 52.73 | 52.8 | 52.8 | +0.07 (+0.13%) | 318,700 |
| 14 Mar 2022 | USD | 52.87 | 53.03 | 52.63 | 52.73 | 52.73 | +0.09 (+0.17%) | 522,300 |
| 11 Mar 2022 | USD | 53 | 53 | 52.62 | 52.64 | 52.64 | -0.09 (-0.17%) | 14,109 |
| 10 Mar 2022 | USD | 52.21 | 52.82 | 52.21 | 52.73 | 52.73 | +0.44 (+0.84%) | 64,000 |
| 9 Mar 2022 | USD | 52.51 | 52.55 | 51.81 | 52.29 | 52.29 | -0.13 (-0.25%) | 40,800 |
| 8 Mar 2022 | USD | 52.77 | 52.81 | 52.21 | 52.42 | 52.42 | -0.47 (-0.89%) | 202,700 |
| 7 Mar 2022 | USD | 51.99 | 53.07 | 51.99 | 52.89 | 52.89 | +0.83 (+1.59%) | 22,600 |
| 4 Mar 2022 | USD | 51.498 | 52.2 | 51.42 | 52.06 | 52.06 | +0.21 (+0.41%) | 25,800 |
| 3 Mar 2022 | USD | 51.345 | 51.9 | 51.3 | 51.85 | 51.85 | +0.77 (+1.51%) | 5,900 |
| 2 Mar 2022 | USD | 50.82 | 51.19 | 50.82 | 51.08 | 51.08 | +0.34 (+0.67%) | 402,900 |
| 1 Mar 2022 | USD | 51.21 | 51.22 | 50.4 | 50.74 | 50.74 | -0.12 (-0.24%) | 190,500 |
| 28 Feb 2022 | USD | 51.13 | 51.28 | 50.84 | 50.86 | 50.86 | -0.34 (-0.66%) | 54,200 |
| 25 Feb 2022 | USD | 50.6 | 51.2 | 50.6 | 51.2 | 51.2 | +0.95 (+1.89%) | 3,305,738 |
| 24 Feb 2022 | USD | 49.95 | 50.52 | 49.95 | 50.25 | 50.25 | -0.29 (-0.57%) | 35,100 |
| 23 Feb 2022 | USD | 50.96 | 50.96 | 50.41 | 50.54 | 50.54 | -0.44 (-0.86%) | 31,400 |
| 22 Feb 2022 | USD | 50.62 | 51.196 | 50.62 | 50.98 | 50.98 | +0.05 (+0.10%) | 17,300 |
| 18 Feb 2022 | USD | 50.84 | 51.18 | 50.71 | 50.93 | 50.93 | -0.1 (-0.20%) | 113,400 |
| 17 Feb 2022 | USD | 50.38 | 51.08 | 50.37 | 51.03 | 51.03 | -0.02 (-0.04%) | 241,000 |
| 16 Feb 2022 | USD | 50.984 | 51.17 | 50.72 | 51.05 | 51.05 | -0.07 (-0.14%) | 46,400 |
| 15 Feb 2022 | USD | 51.65 | 51.65 | 49.67 | 51.12 | 51.12 | -0.3 (-0.58%) | 209,200 |
| 14 Feb 2022 | USD | 51.66 | 51.75 | 51.03 | 51.42 | 51.42 | -0.44 (-0.85%) | 105,900 |
| 11 Feb 2022 | USD | 51.66 | 52.04 | 51.56 | 51.86 | 51.86 | +0.39 (+0.76%) | 149,700 |
| 10 Feb 2022 | USD | 52.19 | 52.22 | 51.43 | 51.47 | 51.47 | -0.95 (-1.81%) | 38,700 |
| 9 Feb 2022 | USD | 52.38 | 52.54 | 52.23 | 52.42 | 52.42 | +0.09 (+0.17%) | 59,500 |
| 8 Feb 2022 | USD | 52.435 | 52.74 | 52.19 | 52.33 | 52.33 | -0.1 (-0.19%) | 330,200 |
| 7 Feb 2022 | USD | 52.67 | 52.67 | 52.17 | 52.43 | 52.43 | -0.45 (-0.85%) | 46,900 |
