Electrameccanica Vehicles Corp Recent Share Price (USX:SOLOW)

USX:SOLOW - Electrameccanica Vehicles Corp Ltd Electrameccanica Vehicles Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2023	USD	0.0162	0.0162	0.0162	0.0162	0.0162	0.0 (0.0%)	319
28 Jun 2023	USD	0.0152	0.0162	0.0152	0.0162	0.0162	+0.001 (+8%)	2,611
27 Jun 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	2,450
26 Jun 2023	USD	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	30,689
23 Jun 2023	USD	0.016	0.02	0.015	0.015	0.015	-0.001 (-6.25%)	11,870
22 Jun 2023	USD	0.0202	0.0202	0.015	0.016	0.016	+0.001 (+5.26%)	17,461
21 Jun 2023	USD	0.0203	0.0203	0.0151	0.0152	0.0152	+0 (+0.66%)	20,086
20 Jun 2023	USD	0.015	0.0285	0.015	0.0151	0.0151	+0 (+0.67%)	37,265
16 Jun 2023	USD	0.0193	0.0287	0.013	0.015	0.015	+0.002 (+15.38%)	50,990
15 Jun 2023	USD	0.0255	0.03	0.013	0.013	0.013	-0.021 (-62.32%)	16,705
14 Jun 2023	USD	0.015	0.0345	0.0126	0.0345	0.0345	+0.019 (+130.00%)	33,828
13 Jun 2023	USD	0.02	0.027	0.015	0.015	0.015	-0.005 (-25.74%)	30,570
12 Jun 2023	USD	0.03	0.03	0.02	0.0202	0.0202	+0 (+1%)	16,902
9 Jun 2023	USD	0.02	0.0296	0.02	0.02	0.02	0.0 (0.0%)	7,318
8 Jun 2023	USD	0.02	0.0298	0.02	0.02	0.02	-0 (-0.50%)	6,084
7 Jun 2023	USD	0.0301	0.0301	0.02	0.0201	0.0201	-0 (-0.99%)	16,352
6 Jun 2023	USD	0.0345	0.0345	0.0202	0.0203	0.0203	-0.004 (-15.42%)	9,323
5 Jun 2023	USD	0.036	0.036	0.024	0.024	0.024	-0.001 (-4%)	22,131
2 Jun 2023	USD	0.0202	0.03	0.0202	0.025	0.025	+0.005 (+23.15%)	20,812
1 Jun 2023	USD	0.0202	0.0221	0.0202	0.0203	0.0203	+0 (+0.50%)	7,188
31 May 2023	USD	0.0281	0.0281	0.0202	0.0202	0.0202	0.0 (0.0%)	8,761
30 May 2023	USD	0.0202	0.0298	0.0202	0.0202	0.0202	-0 (-0.49%)	12,654
26 May 2023	USD	0.0221	0.0221	0.0202	0.0203	0.0203	-0.002 (-7.73%)	14,278
25 May 2023	USD	0.0304	0.0304	0.0202	0.022	0.022	+0.002 (+7.84%)	7,161
24 May 2023	USD	0.0248	0.0398	0.0202	0.0204	0.0204	-0.007 (-26.62%)	8,230
23 May 2023	USD	0.0273	0.04	0.0212	0.0278	0.0278	+0.007 (+32.38%)	10,665
22 May 2023	USD	0.045	0.045	0.0203	0.021	0.021	-0.014 (-40.17%)	7,561
19 May 2023	USD	0.0215	0.045	0.0202	0.0351	0.0351	+0.014 (+63.26%)	23,974
18 May 2023	USD	0.0268	0.0268	0.0215	0.0215	0.0215	+0.001 (+6.97%)	2,500
17 May 2023	USD	0.032	0.0448	0.02	0.0201	0.0201	-0.013 (-39.09%)	37,401

First
1
2
3
4
5
Last

Unicorn Response |