Electrameccanica Vehicles Corp Recent Share Price (USX:SOLOW)

USX:SOLOW - Electrameccanica Vehicles Corp Ltd Electrameccanica Vehicles Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2023	USD	0.008	0.008	0.008	0.008	0.008	-0.004 (-33.33%)	52,584
10 Aug 2023	USD	0.01	0.012	0.01	0.012	0.012	+0.002 (+20%)	48,858
9 Aug 2023	USD	0.01	0.01	0.01	0.01	0.01	-0.002 (-16.67%)	6,384
8 Aug 2023	USD	0.01	0.0122	0.01	0.012	0.012	+0.002 (+20%)	7,716
7 Aug 2023	USD	0.011	0.011	0.01	0.01	0.01	-0.005 (-33.33%)	2,153
4 Aug 2023	USD	0.011	0.015	0.011	0.015	0.015	+0.004 (+35.14%)	16,020
3 Aug 2023	USD	0.012	0.015	0.011	0.0111	0.0111	-0.002 (-17.16%)	29,224
2 Aug 2023	USD	0.0134	0.0134	0.0134	0.0134	0.0134	0.0 (0.0%)	2
1 Aug 2023	USD	0.012	0.015	0.012	0.0134	0.0134	-0.001 (-9.46%)	48,330
31 Jul 2023	USD	0.015	0.015	0.0135	0.0148	0.0148	-0.002 (-10.84%)	27,898
28 Jul 2023	USD	0.0131	0.0166	0.013	0.0166	0.0166	-0.001 (-7.26%)	42,843
27 Jul 2023	USD	0.0179	0.0179	0.0179	0.0179	0.0179	0.0 (0.0%)	1
26 Jul 2023	USD	0.018	0.018	0.0179	0.0179	0.0179	+0.005 (+36.64%)	1,990
25 Jul 2023	USD	0.018	0.018	0.0131	0.0131	0.0131	-0.002 (-12.67%)	10,802
24 Jul 2023	USD	0.015	0.015	0.0138	0.015	0.015	-0.005 (-24.62%)	39,173
21 Jul 2023	USD	0.02	0.02	0.015	0.0199	0.0199	+0.005 (+32.67%)	4,110
20 Jul 2023	USD	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	43,701
19 Jul 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	810
18 Jul 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	13,516
17 Jul 2023	USD	0.02	0.02	0.015	0.02	0.02	+0.003 (+17.65%)	22,828
14 Jul 2023	USD	0.016	0.0189	0.01	0.017	0.017	+0.001 (+5.59%)	56,128
13 Jul 2023	USD	0.016	0.0161	0.016	0.0161	0.0161	0.0 (0.0%)	52,595
12 Jul 2023	USD	0.016	0.0161	0.016	0.0161	0.0161	+0 (+0.63%)	16,068
11 Jul 2023	USD	0.016	0.016	0.016	0.016	0.016	-0.002 (-8.57%)	5,374
10 Jul 2023	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	1
7 Jul 2023	USD	0.0175	0.0175	0.0175	0.0175	0.0175	-0.002 (-9.33%)	162
6 Jul 2023	USD	0.016	0.02	0.016	0.0193	0.0193	+0.003 (+19.88%)	34,265
5 Jul 2023	USD	0.02	0.02	0.016	0.0161	0.0161	-0.004 (-19.50%)	14,003
3 Jul 2023	USD	0.02	0.02	0.02	0.02	0.02	+0.004 (+25%)	1,064
30 Jun 2023	USD	0.02	0.02	0.016	0.016	0.016	-0 (-1.23%)	9,699

First
1
2
3
4
5
Last

Unicorn Response |