| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 3.73 | 4.3698 | 3.73 | 4.18 | 4.18 | +0.13 (+3.21%) | 34,867 |
| 23 Dec 2020 | USD | 4.33 | 4.33 | 3.85 | 4.05 | 4.05 | -0.28 (-6.47%) | 21,906 |
| 22 Dec 2020 | USD | 4.65 | 4.65 | 4 | 4.33 | 4.33 | -0.15 (-3.35%) | 36,507 |
| 21 Dec 2020 | USD | 4.26 | 4.66 | 4.25 | 4.48 | 4.48 | +0.16 (+3.70%) | 25,018 |
| 18 Dec 2020 | USD | 4.6 | 4.6 | 4.25 | 4.32 | 4.32 | +0.07 (+1.65%) | 41,678 |
| 17 Dec 2020 | USD | 3.99 | 4.67 | 3.99 | 4.25 | 4.25 | +0.35 (+8.97%) | 60,154 |
| 16 Dec 2020 | USD | 4.16 | 4.18 | 3.87 | 3.9 | 3.9 | -0.21 (-5.11%) | 26,756 |
| 15 Dec 2020 | USD | 4.48 | 4.48 | 3.7701 | 4.11 | 4.11 | +0.31 (+8.16%) | 18,670 |
| 14 Dec 2020 | USD | 3.71 | 3.94 | 3.62 | 3.8 | 3.8 | +0.13 (+3.54%) | 47,095 |
| 11 Dec 2020 | USD | 3.97 | 3.97 | 3.46 | 3.67 | 3.67 | -0.24 (-6.14%) | 22,096 |
| 10 Dec 2020 | USD | 3.89 | 4.04 | 3.8 | 3.9099 | 3.9099 | -0.16 (-3.93%) | 19,603 |
| 9 Dec 2020 | USD | 4.64 | 4.73 | 3.95 | 4.07 | 4.07 | -0.58 (-12.47%) | 85,115 |
| 8 Dec 2020 | USD | 4.4 | 4.89 | 4.35 | 4.6498 | 4.6498 | +0.379 (+8.87%) | 26,859 |
| 7 Dec 2020 | USD | 3.9001 | 4.4 | 3.51 | 4.271 | 4.271 | +0.342 (+8.69%) | 78,997 |
| 4 Dec 2020 | USD | 4 | 4.35 | 3.81 | 3.9295 | 3.9295 | -0.3 (-7.10%) | 18,765 |
| 3 Dec 2020 | USD | 4.21 | 4.45 | 3.99 | 4.23 | 4.23 | -0.055 (-1.28%) | 23,681 |
| 2 Dec 2020 | USD | 4 | 4.3699 | 3.36 | 4.285 | 4.285 | +0.185 (+4.51%) | 101,623 |
| 1 Dec 2020 | USD | 4.3 | 4.7313 | 4.1 | 4.1 | 4.1 | -0.27 (-6.18%) | 29,255 |
| 30 Nov 2020 | USD | 4.71 | 4.74 | 4.12 | 4.37 | 4.37 | -0.33 (-7.02%) | 63,574 |
| 27 Nov 2020 | USD | 5.23 | 5.51 | 4.65 | 4.7 | 4.7 | -0.45 (-8.74%) | 50,104 |
| 25 Nov 2020 | USD | 4.85 | 5.3 | 4.1728 | 5.15 | 5.15 | +0.21 (+4.25%) | 112,083 |
| 24 Nov 2020 | USD | 6 | 6 | 4.1 | 4.94 | 4.94 | -1.56 (-24%) | 363,572 |
| 23 Nov 2020 | USD | 6.68 | 7.2 | 5.57 | 6.5 | 6.5 | -0.15 (-2.26%) | 324,778 |
| 20 Nov 2020 | USD | 5.4 | 9.18 | 5 | 6.65 | 6.65 | +0.66 (+11.02%) | 1,116,707 |
| 19 Nov 2020 | USD | 4.11 | 5.99 | 4.11 | 5.99 | 5.99 | +1.9 (+46.45%) | 569,833 |
| 18 Nov 2020 | USD | 3.6 | 4.1 | 3.38 | 4.09 | 4.09 | +0.41 (+11.14%) | 221,846 |
| 17 Nov 2020 | USD | 3.35 | 4 | 3.33 | 3.68 | 3.68 | +0.08 (+2.22%) | 101,700 |
| 16 Nov 2020 | USD | 3.623 | 4 | 3.1 | 3.6 | 3.6 | -0.055 (-1.50%) | 130,948 |
| 13 Nov 2020 | USD | 2.54 | 4.23 | 2.54 | 3.655 | 3.655 | +1.205 (+49.18%) | 566,789 |
| 12 Nov 2020 | USD | 1.89 | 2.5 | 1.89 | 2.45 | 2.45 | +0.66 (+36.86%) | 67,725 |
