| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 1.3 | 1.3 | 1.13 | 1.2 | 1.2 | +0.02 (+1.69%) | 13,012 |
| 29 Sep 2020 | USD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 22,534 |
| 28 Sep 2020 | USD | 1.06 | 1.24 | 1.06 | 1.2 | 1.2 | +0.05 (+4.35%) | 13,222 |
| 25 Sep 2020 | USD | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | +0.08 (+7.48%) | 20,645 |
| 24 Sep 2020 | USD | 1.1 | 1.24 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 19,266 |
| 23 Sep 2020 | USD | 1.1501 | 1.28 | 1.1001 | 1.13 | 1.13 | -0.04 (-3.42%) | 26,204 |
| 22 Sep 2020 | USD | 1.1414 | 1.17 | 1.1414 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,284 |
| 21 Sep 2020 | USD | 1.05 | 1.2 | 1.05 | 1.15 | 1.15 | -0.005 (-0.43%) | 14,008 |
| 18 Sep 2020 | USD | 1.15 | 1.2 | 1.1477 | 1.155 | 1.155 | +0.005 (+0.43%) | 18,973 |
| 17 Sep 2020 | USD | 1.13 | 1.23 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 12,780 |
| 16 Sep 2020 | USD | 1.14 | 1.18 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 22,274 |
| 15 Sep 2020 | USD | 1.0999 | 1.14 | 1 | 1.14 | 1.14 | +0.09 (+8.55%) | 25,148 |
| 14 Sep 2020 | USD | 1.03 | 1.1 | 1.03 | 1.0502 | 1.0502 | -0.04 (-3.65%) | 3,197 |
| 11 Sep 2020 | USD | 1.27 | 1.27 | 1.02 | 1.09 | 1.09 | -0.06 (-5.22%) | 23,089 |
| 10 Sep 2020 | USD | 1.25 | 1.25 | 1.11 | 1.15 | 1.15 | -0.06 (-4.94%) | 4,519 |
| 9 Sep 2020 | USD | 1.22 | 1.22 | 1.03 | 1.2098 | 1.2098 | +0.02 (+1.66%) | 25,786 |
| 8 Sep 2020 | USD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,557 |
| 4 Sep 2020 | USD | 1.1055 | 1.21 | 1 | 1.18 | 1.18 | +0.06 (+5.36%) | 28,379 |
| 3 Sep 2020 | USD | 1.06 | 1.21 | 1.06 | 1.12 | 1.12 | +0.01 (+0.90%) | 58,802 |
| 2 Sep 2020 | USD | 1.1 | 1.13 | 1.01 | 1.11 | 1.11 | -0.07 (-5.93%) | 39,923 |
| 1 Sep 2020 | USD | 1.23 | 1.2398 | 1.11 | 1.18 | 1.18 | -0.12 (-9.23%) | 8,528 |
| 31 Aug 2020 | USD | 1.16 | 1.3 | 1.16 | 1.3 | 1.3 | +0.03 (+2.36%) | 8,528 |
| 28 Aug 2020 | USD | 1.24 | 1.28 | 1.17 | 1.27 | 1.27 | +0.05 (+4.06%) | 10,832 |
| 27 Aug 2020 | USD | 1.49 | 1.49 | 1.16 | 1.2204 | 1.2204 | -0.1 (-7.55%) | 21,637 |
| 26 Aug 2020 | USD | 1.39 | 1.5 | 1.26 | 1.32 | 1.32 | +0.05 (+3.94%) | 46,213 |
| 25 Aug 2020 | USD | 1.26 | 1.39 | 1.16 | 1.27 | 1.27 | +0.03 (+2.42%) | 22,026 |
| 24 Aug 2020 | USD | 1.2 | 1.26 | 1.06 | 1.24 | 1.24 | +0.08 (+6.90%) | 15,488 |
| 21 Aug 2020 | USD | 1.16 | 1.22 | 1.05 | 1.16 | 1.16 | 0.0 (0.0%) | 8,565 |
| 20 Aug 2020 | USD | 1.4 | 1.4 | 1.0702 | 1.16 | 1.16 | -0.015 (-1.28%) | 7,413 |
| 19 Aug 2020 | USD | 1.24 | 1.25 | 1.1301 | 1.175 | 1.175 | -0.059 (-4.77%) | 26,037 |
