Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 2.38 | 2.47 | 1.83 | 2.14 | 2.14 | -0.33 (-13.36%) | 172,665 |
6 Jul 2020 | USD | 3.18 | 3.18 | 2.2 | 2.47 | 2.47 | +0.83 (+50.60%) | 836,422 |
2 Jul 2020 | USD | 0.97 | 1.8 | 0.935 | 1.6401 | 1.6401 | +0.75 (+84.28%) | 341,071 |
1 Jul 2020 | USD | 0.9 | 0.91 | 0.77 | 0.89 | 0.89 | +0.04 (+4.71%) | 58,395 |
30 Jun 2020 | USD | 1.04 | 1.04 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 84,408 |
29 Jun 2020 | USD | 0.8 | 1 | 0.71 | 0.91 | 0.91 | +0.155 (+20.56%) | 194,046 |
26 Jun 2020 | USD | 0.75 | 0.8 | 0.7 | 0.7548 | 0.7548 | -0.045 (-5.64%) | 36,820 |
25 Jun 2020 | USD | 0.8 | 0.85 | 0.7 | 0.7999 | 0.7999 | -0 (-0.01%) | 18,870 |
24 Jun 2020 | USD | 0.82 | 0.9 | 0.7679 | 0.8 | 0.8 | -0.03 (-3.61%) | 44,427 |
23 Jun 2020 | USD | 0.79 | 0.83 | 0.7001 | 0.83 | 0.83 | +0.05 (+6.41%) | 21,164 |
22 Jun 2020 | USD | 0.8 | 0.835 | 0.71 | 0.78 | 0.78 | -0.01 (-1.27%) | 5,089 |
19 Jun 2020 | USD | 0.75 | 0.87 | 0.75 | 0.79 | 0.79 | +0 (+0.01%) | 39,667 |
18 Jun 2020 | USD | 0.79 | 0.8 | 0.74 | 0.7899 | 0.7899 | +0.09 (+12.84%) | 37,466 |
17 Jun 2020 | USD | 0.7 | 0.79 | 0.66 | 0.7 | 0.7 | -0.15 (-17.65%) | 34,097 |
16 Jun 2020 | USD | 0.92 | 0.92 | 0.72 | 0.85 | 0.85 | -0.08 (-8.60%) | 48,235 |
15 Jun 2020 | USD | 0.78 | 0.93 | 0.62 | 0.93 | 0.93 | +0.3 (+47.62%) | 51,319 |
12 Jun 2020 | USD | 0.8 | 0.8 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 18,243 |
11 Jun 2020 | USD | 0.6356 | 0.73 | 0.6 | 0.62 | 0.62 | -0.2 (-24.39%) | 14,384 |
10 Jun 2020 | USD | 1.2 | 1.2 | 0.62 | 0.82 | 0.82 | -0.06 (-6.82%) | 136,662 |
9 Jun 2020 | USD | 0.4775 | 1.2 | 0.4611 | 0.88 | 0.88 | +0.35 (+66.19%) | 513,273 |
8 Jun 2020 | USD | 0.35 | 0.5364 | 0.35 | 0.5295 | 0.5295 | +0.179 (+51.29%) | 130,989 |
5 Jun 2020 | USD | 0.37 | 0.39 | 0.23 | 0.35 | 0.35 | -0.01 (-2.78%) | 17,498 |
4 Jun 2020 | USD | 0.36 | 0.38 | 0.3 | 0.36 | 0.36 | +0.03 (+9.09%) | 39,360 |
3 Jun 2020 | USD | 0.33 | 0.3945 | 0.33 | 0.33 | 0.33 | -0.019 (-5.58%) | 161,524 |
2 Jun 2020 | USD | 0.35 | 0.3898 | 0.282 | 0.3495 | 0.3495 | -0.001 (-0.14%) | 58,980 |
1 Jun 2020 | USD | 0.2541 | 0.37 | 0.2541 | 0.35 | 0.35 | +0.03 (+9.38%) | 13,657 |
29 May 2020 | USD | 0.352 | 0.352 | 0.26 | 0.32 | 0.32 | -0.07 (-17.95%) | 41,532 |
28 May 2020 | USD | 0.37 | 0.3949 | 0.3475 | 0.39 | 0.39 | +0.055 (+16.38%) | 86,320 |
27 May 2020 | USD | 0.37 | 0.38 | 0.3351 | 0.3351 | 0.3351 | -0.045 (-11.79%) | 22,172 |
26 May 2020 | USD | 0.37 | 0.38 | 0.3061 | 0.3799 | 0.3799 | +0.08 (+26.63%) | 73,169 |