Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 0.299 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 29,486 |
8 Apr 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.299 | 0.3001 | 0.2301 | 0.27 | 0.27 | -0.02 (-6.90%) | 27,428 |
6 Apr 2020 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.003 (+1.19%) | 10,001 |
3 Apr 2020 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.29 | 0.29 | 0.2866 | 0.2866 | 0.2866 | +0.056 (+24.34%) | 595 |
1 Apr 2020 | USD | 0.27 | 0.2978 | 0.2301 | 0.2305 | 0.2305 | -0.05 (-17.68%) | 5,401 |
31 Mar 2020 | USD | 0.2999 | 0.3095 | 0.28 | 0.28 | 0.28 | -0.023 (-7.47%) | 13,900 |
30 Mar 2020 | USD | 0.3175 | 0.3175 | 0.28 | 0.3026 | 0.3026 | -0.015 (-4.66%) | 10,291 |
27 Mar 2020 | USD | 0.3236 | 0.33 | 0.2289 | 0.3174 | 0.3174 | +0.017 (+5.76%) | 37,106 |
26 Mar 2020 | USD | 0.33 | 0.35 | 0.2502 | 0.3001 | 0.3001 | -0.05 (-14.26%) | 67,425 |
25 Mar 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 24,810 |
24 Mar 2020 | USD | 0.3397 | 0.37 | 0.3301 | 0.37 | 0.37 | +0.1 (+37.04%) | 12,584 |
23 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 213 |
20 Mar 2020 | USD | 0.3296 | 0.34 | 0.29 | 0.29 | 0.29 | +0.029 (+11.15%) | 11,851 |
19 Mar 2020 | USD | 0.2995 | 0.2995 | 0.2376 | 0.2609 | 0.2609 | -0.039 (-12.95%) | 21,350 |
18 Mar 2020 | USD | 0.2501 | 0.2997 | 0.2132 | 0.2997 | 0.2997 | -0.02 (-6.34%) | 2,073 |
17 Mar 2020 | USD | 0.3 | 0.34 | 0.2988 | 0.32 | 0.32 | +0.07 (+28.10%) | 12,437 |
16 Mar 2020 | USD | 0.28 | 0.3057 | 0.2498 | 0.2498 | 0.2498 | -0.06 (-19.42%) | 6,918 |
13 Mar 2020 | USD | 0.3 | 0.33 | 0.28 | 0.31 | 0.31 | -0.029 (-8.45%) | 13,350 |
12 Mar 2020 | USD | 0.3 | 0.34 | 0.3 | 0.3386 | 0.3386 | -0.025 (-6.85%) | 9,554 |
11 Mar 2020 | USD | 0.365 | 0.365 | 0.3632 | 0.3635 | 0.3635 | +0.013 (+3.74%) | 3,526 |
10 Mar 2020 | USD | 0.33 | 0.41 | 0.3294 | 0.3504 | 0.3504 | -0.02 (-5.30%) | 21,592 |
9 Mar 2020 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | -0.03 (-7.48%) | 6,134 |
6 Mar 2020 | USD | 0.3003 | 0.3999 | 0.3003 | 0.3999 | 0.3999 | +0.002 (+0.43%) | 200 |
5 Mar 2020 | USD | 0.4 | 0.4 | 0.346 | 0.3982 | 0.3982 | -0.002 (-0.45%) | 6,384 |
4 Mar 2020 | USD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 25,000 |
3 Mar 2020 | USD | 0.3897 | 0.42 | 0.3896 | 0.41 | 0.41 | +0.058 (+16.54%) | 6,553 |
2 Mar 2020 | USD | 0.3969 | 0.397 | 0.35 | 0.3518 | 0.3518 | +0.002 (+0.51%) | 20,174 |
28 Feb 2020 | USD | 0.33 | 0.3992 | 0.3199 | 0.35 | 0.35 | +0.01 (+3.00%) | 32,795 |