Electrameccanica Vehicles Corp Recent Share Price (USX:SOLOW)

USX:SOLOW - Electrameccanica Vehicles Corp Ltd Electrameccanica Vehicles Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2023	USD	0.033	0.045	0.033	0.033	0.033	+0.001 (+3.13%)	4,002
15 May 2023	USD	0.035	0.0416	0.032	0.032	0.032	0.0 (0.0%)	7,250
12 May 2023	USD	0.035	0.047	0.032	0.032	0.032	-0.002 (-4.76%)	6,199
11 May 2023	USD	0.0395	0.047	0.032	0.0336	0.0336	+0.001 (+2.13%)	8,925
10 May 2023	USD	0.0336	0.047	0.032	0.0329	0.0329	+0.001 (+2.81%)	9,625
9 May 2023	USD	0.047	0.047	0.032	0.032	0.032	-0.001 (-3.03%)	10,649
8 May 2023	USD	0.047	0.047	0.032	0.033	0.033	-0.014 (-29.64%)	1,662
5 May 2023	USD	0.048	0.048	0.032	0.0469	0.0469	+0.015 (+46.11%)	4,540
4 May 2023	USD	0.0321	0.0321	0.0321	0.0321	0.0321	0.0 (0.0%)	0
3 May 2023	USD	0.0448	0.048	0.0321	0.0321	0.0321	+0 (+0.31%)	6,450
2 May 2023	USD	0.048	0.048	0.032	0.032	0.032	0.0 (0.0%)	3,400
1 May 2023	USD	0.032	0.048	0.032	0.032	0.032	-0.016 (-33.33%)	4,556
28 Apr 2023	USD	0.048	0.048	0.048	0.048	0.048	+0.009 (+23.08%)	1,905
27 Apr 2023	USD	0.039	0.039	0.039	0.039	0.039	-0.001 (-1.27%)	1,511
26 Apr 2023	USD	0.0395	0.0395	0.0395	0.0395	0.0395	0.0 (0.0%)	21
25 Apr 2023	USD	0.048	0.048	0.0395	0.0395	0.0395	-0.009 (-19.39%)	1,109
24 Apr 2023	USD	0.05	0.05	0.0402	0.049	0.049	+0.018 (+57.56%)	5,085
21 Apr 2023	USD	0.05	0.05	0.0311	0.0311	0.0311	-0.019 (-37.68%)	1,889
20 Apr 2023	USD	0.0499	0.0499	0.0499	0.0499	0.0499	0.0 (0.0%)	25
19 Apr 2023	USD	0.031	0.0499	0.031	0.0499	0.0499	-0 (-0.20%)	1,403
18 Apr 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.003 (+5.26%)	1,050
17 Apr 2023	USD	0.035	0.05	0.03	0.0475	0.0475	+0.018 (+58.33%)	21,127
14 Apr 2023	USD	0.0386	0.0386	0.03	0.03	0.03	-0.01 (-25%)	1,001
13 Apr 2023	USD	0.035	0.04	0.03	0.04	0.04	+0.001 (+1.78%)	3,500
12 Apr 2023	USD	0.035	0.0393	0.035	0.0393	0.0393	-0.003 (-7.53%)	458
11 Apr 2023	USD	0.04	0.0429	0.035	0.0425	0.0425	+0.006 (+16.44%)	9,653
10 Apr 2023	USD	0.0301	0.04	0.0301	0.0365	0.0365	-0.003 (-6.65%)	3,975
6 Apr 2023	USD	0.0391	0.0395	0.0391	0.0391	0.0391	+0.009 (+31.21%)	1,068
5 Apr 2023	USD	0.0479	0.0479	0.0274	0.0298	0.0298	-0.012 (-28.88%)	13,548
4 Apr 2023	USD	0.0377	0.0492	0.0272	0.0419	0.0419	-0.007 (-14.84%)	22,702

First
1
2
3
4
5
Last

Unicorn Response |