Electrameccanica Vehicles Corp Recent Share Price (USX:SOLOW)

USX:SOLOW - Electrameccanica Vehicles Corp Ltd Electrameccanica Vehicles Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2020	USD	0.43	0.43	0.2419	0.3398	0.3398	-0.1 (-22.77%)	86,664
26 Feb 2020	USD	0.4397	0.47	0.4397	0.44	0.44	-0.02 (-4.35%)	12,301
25 Feb 2020	USD	0.4591	0.46	0.45	0.46	0.46	-0.01 (-2.13%)	6,600
24 Feb 2020	USD	0.4301	0.47	0.43	0.47	0.47	-0.03 (-6%)	3,852
21 Feb 2020	USD	0.53	0.53	0.44	0.5	0.5	-0.039 (-7.20%)	4,930
20 Feb 2020	USD	0.4887	0.56	0.4301	0.5388	0.5388	+0.049 (+10.03%)	31,158
19 Feb 2020	USD	0.4325	0.49	0.41	0.4897	0.4897	+0.01 (+2.04%)	4,950
18 Feb 2020	USD	0.42	0.4899	0.42	0.4799	0.4799	+0.06 (+14.21%)	1,532
14 Feb 2020	USD	0.46	0.505	0.4202	0.4202	0.4202	-0.039 (-8.45%)	22,292
13 Feb 2020	USD	0.44	0.4887	0.44	0.459	0.459	+0.059 (+14.75%)	10,592
12 Feb 2020	USD	0.4501	0.4583	0.38	0.4	0.4	-0.07 (-14.89%)	10,608
11 Feb 2020	USD	0.47	0.4988	0.47	0.47	0.47	-0.029 (-5.77%)	8,120
10 Feb 2020	USD	0.48	0.5	0.4405	0.4988	0.4988	+0.019 (+3.92%)	12,414
7 Feb 2020	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
6 Feb 2020	USD	0.43	0.48	0.43	0.48	0.48	+0.016 (+3.47%)	8,500
5 Feb 2020	USD	0.5	0.5	0.4639	0.4639	0.4639	+0.014 (+3.09%)	5,377
4 Feb 2020	USD	0.48	0.51	0.4	0.45	0.45	+0.03 (+7.14%)	36,527
3 Feb 2020	USD	0.41	0.4787	0.38	0.42	0.42	+0.01 (+2.44%)	15,397
31 Jan 2020	USD	0.41	0.41	0.41	0.41	0.41	-0.03 (-6.82%)	3,400
30 Jan 2020	USD	0.44	0.48	0.4	0.44	0.44	+0.06 (+15.79%)	10,049
29 Jan 2020	USD	0.46	0.46	0.38	0.38	0.38	-0.074 (-16.35%)	60
28 Jan 2020	USD	0.5	0.5	0.4543	0.4543	0.4543	+0.074 (+19.52%)	550
27 Jan 2020	USD	0.4	0.4	0.3801	0.3801	0.3801	-0.057 (-13.04%)	19,173
24 Jan 2020	USD	0.44	0.48	0.3801	0.4371	0.4371	-0.039 (-8.17%)	49,316
23 Jan 2020	USD	0.48	0.48	0.44	0.476	0.476	-0.004 (-0.83%)	1,786
22 Jan 2020	USD	0.48	0.48	0.48	0.48	0.48	+0.028 (+6.19%)	145
21 Jan 2020	USD	0.48	0.48	0.44	0.452	0.452	-0.037 (-7.59%)	2,691
17 Jan 2020	USD	0.49	0.49	0.4652	0.4891	0.4891	-0.01 (-2.02%)	2,200
16 Jan 2020	USD	0.5	0.5	0.4992	0.4992	0.4992	+0.039 (+8.52%)	200
15 Jan 2020	USD	0.46	0.46	0.46	0.46	0.46	+0.01 (+2.27%)	971

Unicorn Response |