Electrameccanica Vehicles Corp Recent Share Price (USX:SOLOW)

USX:SOLOW - Electrameccanica Vehicles Corp Ltd Electrameccanica Vehicles Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2020	USD	0.49	0.49	0.4497	0.4498	0.4498	+0.045 (+11.25%)	15,658
13 Jan 2020	USD	0.38	0.5	0.38	0.4043	0.4043	-0.075 (-15.70%)	25,300
10 Jan 2020	USD	0.48	0.48	0.47	0.4796	0.4796	+0.004 (+0.95%)	7,434
9 Jan 2020	USD	0.4726	0.5	0.47	0.4751	0.4751	+0.015 (+3.28%)	11,921
8 Jan 2020	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
7 Jan 2020	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
6 Jan 2020	USD	0.46	0.46	0.46	0.46	0.46	-0.04 (-8%)	1,050
3 Jan 2020	USD	0.4	0.5	0.4	0.5	0.5	+0.14 (+38.89%)	1,000
2 Jan 2020	USD	0.4	0.4	0.36	0.36	0.36	+0.04 (+12.50%)	5,536
31 Dec 2019	USD	0.4	0.4	0.32	0.32	0.32	-0.08 (-20%)	5,524
30 Dec 2019	USD	0.4	0.45	0.3561	0.4	0.4	-0.08 (-16.67%)	35,307
27 Dec 2019	USD	0.38	0.48	0.38	0.48	0.48	+0.16 (+50.00%)	1,800
26 Dec 2019	USD	0.3495	0.4541	0.32	0.32	0.32	-0.19 (-37.25%)	1,599
25 Dec 2019	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
24 Dec 2019	USD	0.45	0.51	0.45	0.51	0.51	+0.13 (+34.21%)	594
23 Dec 2019	USD	0.3203	0.38	0.28	0.38	0.38	-0.08 (-17.39%)	4,629
20 Dec 2019	USD	0.46	0.46	0.46	0.46	0.46	+0.05 (+12.14%)	108
19 Dec 2019	USD	0.38	0.4102	0.38	0.4102	0.4102	+0.018 (+4.67%)	19,672
18 Dec 2019	USD	0.39	0.3919	0.39	0.3919	0.3919	-0.016 (-3.95%)	200
17 Dec 2019	USD	0.42	0.42	0.408	0.408	0.408	+0.008 (+2.00%)	500
16 Dec 2019	USD	0.43	0.43	0.3802	0.4	0.4	-0.1 (-20%)	3,129
13 Dec 2019	USD	0.491	0.5001	0.46	0.5	0.5	+0.02 (+4.17%)	11,778
12 Dec 2019	USD	0.585	0.585	0.44	0.48	0.48	-0.028 (-5.42%)	9,998
11 Dec 2019	USD	0.45	0.56	0.4492	0.5075	0.5075	+0.028 (+5.73%)	31,339
10 Dec 2019	USD	0.4499	0.51	0.4358	0.48	0.48	+0.095 (+24.74%)	68,264
9 Dec 2019	USD	0.42	0.4499	0.3802	0.3848	0.3848	-0.035 (-8.38%)	20,417
6 Dec 2019	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
5 Dec 2019	USD	0.4	0.42	0.4	0.42	0.42	+0.021 (+5.18%)	1,362
4 Dec 2019	USD	0.3462	0.4	0.3462	0.3993	0.3993	-0.021 (-4.93%)	1,728
3 Dec 2019	USD	0.45	0.45	0.3101	0.42	0.42	+0.02 (+5%)	2,200

Unicorn Response |