Electrameccanica Vehicles Corp Recent Share Price (USX:SOLOW)

USX:SOLOW - Electrameccanica Vehicles Corp Ltd Electrameccanica Vehicles Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2019	USD	0.33	0.4	0.33	0.4	0.4	-0.04 (-9.09%)	3,250
29 Nov 2019	USD	0.43	0.45	0.351	0.44	0.44	-0.017 (-3.64%)	10,593
28 Nov 2019	USD	0.4566	0.4566	0.4566	0.4566	0.4566	0.0 (0.0%)	0
27 Nov 2019	USD	0.395	0.4566	0.395	0.4566	0.4566	+0.087 (+23.41%)	2,000
26 Nov 2019	USD	0.3999	0.4	0.3514	0.37	0.37	-0.029 (-7.31%)	32,400
25 Nov 2019	USD	0.37	0.4	0.3693	0.3992	0.3992	-0.001 (-0.18%)	11,400
22 Nov 2019	USD	0.35	0.4	0.35	0.3999	0.3999	+0.08 (+24.97%)	14,717
21 Nov 2019	USD	0.361	0.361	0.32	0.32	0.32	-0.05 (-13.51%)	5,018
20 Nov 2019	USD	0.388	0.41	0.37	0.37	0.37	-0.067 (-15.29%)	14,504
19 Nov 2019	USD	0.53	0.53	0.3992	0.4368	0.4368	-0.001 (-0.27%)	1,500
18 Nov 2019	USD	0.438	0.438	0.438	0.438	0.438	0.0 (0.0%)	0
15 Nov 2019	USD	0.38	0.44	0.38	0.438	0.438	-0.013 (-2.88%)	1,700
14 Nov 2019	USD	0.47	0.47	0.45	0.451	0.451	-0.028 (-5.88%)	6,763
13 Nov 2019	USD	0.4792	0.4792	0.4792	0.4792	0.4792	0.0 (0.0%)	0
12 Nov 2019	USD	0.48	0.48	0.385	0.4792	0.4792	-0.001 (-0.17%)	3,649
11 Nov 2019	USD	0.48	0.48	0.48	0.48	0.48	+0.06 (+14.26%)	2,000
8 Nov 2019	USD	0.37	0.46	0.37	0.4201	0.4201	+0.001 (+0.14%)	15,916
7 Nov 2019	USD	0.4	0.44	0.4	0.4195	0.4195	+0.019 (+4.88%)	8,967
6 Nov 2019	USD	0.42	0.485	0.37	0.4	0.4	-0 (-0.02%)	32,021
5 Nov 2019	USD	0.32	0.5	0.32	0.4001	0.4001	-0.049 (-10.89%)	38,408
4 Nov 2019	USD	0.449	0.449	0.449	0.449	0.449	0.0 (0.0%)	0
1 Nov 2019	USD	0.449	0.449	0.449	0.449	0.449	+0.079 (+21.35%)	1,500
31 Oct 2019	USD	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.55%)	600
30 Oct 2019	USD	0.3794	0.38	0.3794	0.3797	0.3797	-0.01 (-2.64%)	4,940
29 Oct 2019	USD	0.4408	0.4408	0.39	0.39	0.39	+0.02 (+5.41%)	767
28 Oct 2019	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
25 Oct 2019	USD	0.35	0.37	0.2612	0.37	0.37	0.0 (0.0%)	18,701
24 Oct 2019	USD	0.37	0.37	0.37	0.37	0.37	+0.02 (+5.71%)	100
23 Oct 2019	USD	0.35	0.35	0.35	0.35	0.35	+0.015 (+4.48%)	1,000
22 Oct 2019	USD	0.335	0.335	0.2702	0.335	0.335	+0.035 (+11.67%)	2,984

Unicorn Response |