Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0 (+0.07%) | 6,492 |
18 Oct 2019 | USD | 0.3 | 0.3 | 0.2996 | 0.2998 | 0.2998 | -0 (-0.07%) | 9,015 |
17 Oct 2019 | USD | 0.3 | 0.3 | 0.2986 | 0.3 | 0.3 | +0 (+0.03%) | 29,900 |
16 Oct 2019 | USD | 0.2994 | 0.3 | 0.2994 | 0.2999 | 0.2999 | +0.001 (+0.17%) | 18,488 |
15 Oct 2019 | USD | 0.3 | 0.3 | 0.2994 | 0.2994 | 0.2994 | +0.039 (+15.15%) | 8,900 |
14 Oct 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0 (-0.04%) | 440 |
11 Oct 2019 | USD | 0.2653 | 0.3 | 0.2601 | 0.2601 | 0.2601 | -0.01 (-3.67%) | 22,646 |
10 Oct 2019 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 15,000 |
9 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.039 (-11.50%) | 13,214 |
8 Oct 2019 | USD | 0.35 | 0.35 | 0.2558 | 0.339 | 0.339 | +0.035 (+11.37%) | 57,026 |
7 Oct 2019 | USD | 0.28 | 0.4 | 0.2399 | 0.3044 | 0.3044 | +0.054 (+21.76%) | 133,474 |
4 Oct 2019 | USD | 0.25 | 0.2513 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 3,550 |
3 Oct 2019 | USD | 0.2303 | 0.2875 | 0.223 | 0.23 | 0.23 | -0.005 (-2.13%) | 90,896 |
2 Oct 2019 | USD | 0.25 | 0.25 | 0.2114 | 0.235 | 0.235 | -0.03 (-11.35%) | 72,266 |
1 Oct 2019 | USD | 0.3103 | 0.3103 | 0.2587 | 0.2651 | 0.2651 | -0.185 (-41.09%) | 64,441 |
30 Sep 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.095 (+26.72%) | 100 |
27 Sep 2019 | USD | 0.42 | 0.42 | 0.35 | 0.3551 | 0.3551 | -0.139 (-28.13%) | 38,885 |
26 Sep 2019 | USD | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | +0.034 (+7.41%) | 100 |
25 Sep 2019 | USD | 0.4694 | 0.4694 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 650 |
24 Sep 2019 | USD | 0.5 | 0.5 | 0.4 | 0.42 | 0.42 | -0.083 (-16.43%) | 36,866 |
23 Sep 2019 | USD | 0.5001 | 0.5026 | 0.5001 | 0.5026 | 0.5026 | -0.023 (-4.43%) | 375 |
20 Sep 2019 | USD | 0.5295 | 0.5702 | 0.525 | 0.5259 | 0.5259 | +0.025 (+4.93%) | 20,819 |
19 Sep 2019 | USD | 0.5494 | 0.57 | 0.501 | 0.5012 | 0.5012 | -0.029 (-5.43%) | 20,272 |
18 Sep 2019 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 6,200 |
17 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.584 | 0.584 | 0.5 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,800 |
13 Sep 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.052 (+10.14%) | 100 |
12 Sep 2019 | USD | 0.56 | 0.57 | 0.5175 | 0.5175 | 0.5175 | -0.052 (-9.21%) | 3,381 |
11 Sep 2019 | USD | 0.65 | 0.65 | 0.535 | 0.57 | 0.57 | +0.02 (+3.64%) | 12,874 |
10 Sep 2019 | USD | 0.65 | 0.65 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 806 |