| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 0.59 | 0.6 | 0.53 | 0.6 | 0.6 | 0.0 (0.0%) | 6,452 |
| 6 Sep 2019 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.03 (+5.26%) | 336 |
| 5 Sep 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 0.55 | 0.65 | 0.5 | 0.57 | 0.57 | +0.06 (+11.76%) | 52,800 |
| 3 Sep 2019 | USD | 0.51 | 0.5126 | 0.51 | 0.51 | 0.51 | -0.027 (-4.96%) | 1,633 |
| 2 Sep 2019 | USD | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.49 | 0.58 | 0.49 | 0.5366 | 0.5366 | -0.001 (-0.19%) | 1,500 |
| 29 Aug 2019 | USD | 0.59 | 0.59 | 0.5376 | 0.5376 | 0.5376 | +0.009 (+1.61%) | 5,500 |
| 28 Aug 2019 | USD | 0.53 | 0.53 | 0.529 | 0.5291 | 0.5291 | -0.001 (-0.17%) | 5,022 |
| 27 Aug 2019 | USD | 0.5 | 0.56 | 0.5 | 0.53 | 0.53 | -0.06 (-10.17%) | 8,160 |
| 26 Aug 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.07 (+13.46%) | 200 |
| 22 Aug 2019 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 4,135 |
| 21 Aug 2019 | USD | 0.71 | 0.71 | 0.49 | 0.5 | 0.5 | -0.06 (-10.71%) | 16,076 |
| 20 Aug 2019 | USD | 0.4365 | 0.56 | 0.4365 | 0.56 | 0.56 | +0.05 (+9.80%) | 3,444 |
| 19 Aug 2019 | USD | 0.48 | 0.56 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 54,100 |
| 16 Aug 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.002 (+0.48%) | 1,000 |
| 15 Aug 2019 | USD | 0.45 | 0.5 | 0.42 | 0.4976 | 0.4976 | -0.012 (-2.35%) | 6,350 |
| 14 Aug 2019 | USD | 0.73 | 0.73 | 0.5 | 0.5096 | 0.5096 | -0.008 (-1.53%) | 19,132 |
| 13 Aug 2019 | USD | 0.52 | 0.52 | 0.5175 | 0.5175 | 0.5175 | +0.04 (+8.33%) | 12,184 |
| 12 Aug 2019 | USD | 0.5 | 0.5 | 0.4627 | 0.4777 | 0.4777 | -0.012 (-2.49%) | 27,438 |
| 9 Aug 2019 | USD | 0.55 | 0.55 | 0.4899 | 0.4899 | 0.4899 | -0.02 (-3.94%) | 19,890 |
| 8 Aug 2019 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 24,250 |
| 7 Aug 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 757 |
| 6 Aug 2019 | USD | 0.59 | 0.59 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 15,946 |
| 5 Aug 2019 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 58,101 |
| 2 Aug 2019 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,362 |
| 1 Aug 2019 | USD | 0.6252 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 13,900 |
| 31 Jul 2019 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.015 (+2.35%) | 6,654 |
| 30 Jul 2019 | USD | 0.65 | 0.68 | 0.635 | 0.6351 | 0.6351 | -0.095 (-13%) | 8,207 |
